AIKEK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00250706 | $0.00255282 | $0.00248759 | $0.00253551 | $422.91 |
| 2026-09-24 | $0.00249727 | $0.00252873 | $0.00246533 | $0.00250693 | $114.69 |
| 2026-09-23 | $0.00256452 | $0.00259708 | $0.00246474 | $0.00249706 | $212.25 |
| 2026-09-22 | $0.00254963 | $0.00258044 | $0.00250196 | $0.00256575 | $363.76 |
| 2026-09-21 | $0.00242393 | $0.00257482 | $0.00242393 | $0.00255165 | $8,355.33 |
| 2026-09-20 | $0.00270534 | $0.00271228 | $0.00241859 | $0.00242042 | $10,916.05 |
| 2026-09-19 | $0.00285935 | $0.00289913 | $0.00269678 | $0.00270935 | $3,977.13 |
| 2026-09-18 | $0.00265395 | $0.00288493 | $0.00263006 | $0.00285933 | $552.52 |
| 2026-09-17 | $0.00261897 | $0.00267914 | $0.00261836 | $0.00265595 | $305.22 |
| 2026-09-16 | $0.00259524 | $0.00262823 | $0.00257226 | $0.00262098 | $76.48 |
| 2026-09-15 | $0.00273093 | $0.00273475 | $0.00256183 | $0.00259777 | $101.29 |
| 2026-09-14 | $0.00269904 | $0.00283337 | $0.00269235 | $0.00273126 | $538.04 |
| 2026-09-13 | $0.00274752 | $0.00274903 | $0.00267245 | $0.0026981 | $61.56 |
| 2026-09-12 | $0.0027316 | $0.00276732 | $0.0027286 | $0.00274793 | $40.40 |
| 2026-09-11 | $0.0026796 | $0.00287855 | $0.00265755 | $0.00273228 | $593.10 |
| 2026-09-10 | $0.00274108 | $0.00275091 | $0.00266269 | $0.00267821 | $145.58 |
| 2026-09-09 | $0.00276665 | $0.00281831 | $0.00272113 | $0.00274038 | $259.91 |
| 2026-09-08 | $0.00279316 | $0.00280012 | $0.00272748 | $0.00276491 | $399.26 |
| 2026-09-07 | $0.00283527 | $0.00285512 | $0.00276799 | $0.00279494 | $157.88 |
| 2026-09-06 | $0.00280122 | $0.00284485 | $0.00279302 | $0.00283644 | $266.22 |
| 2026-09-05 | $0.0028009 | $0.0028151 | $0.00277414 | $0.00280256 | $123.19 |
| 2026-09-04 | $0.0027319 | $0.00287686 | $0.00272251 | $0.00279995 | $2,731.41 |
| 2026-09-03 | $0.00258965 | $0.00274747 | $0.00258257 | $0.00273237 | $142.70 |
| 2026-09-02 | $0.00260607 | $0.00261378 | $0.00255219 | $0.00258608 | $200.77 |
| 2026-09-01 | $0.00262789 | $0.00266095 | $0.00257199 | $0.00260618 | $700.78 |
| 2026-08-31 | $0.00260249 | $0.00267167 | $0.00257602 | $0.0026281 | $371.09 |
| 2026-08-30 | $0.00266724 | $0.00271906 | $0.0025817 | $0.00259841 | $131.12 |
| 2026-08-29 | $0.00264497 | $0.00266962 | $0.00262498 | $0.00266799 | $184.16 |
| 2026-08-28 | $0.0027115 | $0.00273141 | $0.00260999 | $0.0026445 | $249.51 |
| 2026-08-27 | $0.0026222 | $0.00271599 | $0.00258575 | $0.00271139 | $1,034.28 |