AIKEK Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00181362 | $0.00184157 | $0.00173871 | $0.0017513 | $1,403.04 |
| 2026-11-08 | $0.00193918 | $0.0019444 | $0.00180193 | $0.00181292 | $209.40 |
| 2026-11-07 | $0.00193877 | $0.0019483 | $0.0019251 | $0.00193921 | $331.10 |
| 2026-11-06 | $0.00191197 | $0.00194389 | $0.00189135 | $0.00193903 | $236.28 |
| 2026-11-05 | $0.00205531 | $0.0020636 | $0.00188727 | $0.0019094 | $775.67 |
| 2026-11-04 | $0.00184248 | $0.00208792 | $0.00180504 | $0.0020558 | $2,758.79 |
| 2026-11-03 | $0.00182442 | $0.00187243 | $0.0018158 | $0.00184397 | $181.94 |
| 2026-11-02 | $0.00186663 | $0.00187983 | $0.00181426 | $0.00182438 | $243.49 |
| 2026-11-01 | $0.00185297 | $0.00186169 | $0.00184399 | $0.00186169 | $76.62 |
| 2026-10-31 | $0.00184301 | $0.00186255 | $0.00183253 | $0.00184005 | $433.65 |
| 2026-10-30 | $0.00174927 | $0.00184357 | $0.00169927 | $0.00184269 | $2,603.25 |
| 2026-10-29 | $0.00181907 | $0.00182633 | $0.00174859 | $0.00174859 | $370.86 |
| 2026-10-28 | $0.00180645 | $0.00183487 | $0.00179413 | $0.00181831 | $7.09 |
| 2026-10-27 | $0.0017162 | $0.00184156 | $0.00165767 | $0.00180808 | $4,149.22 |
| 2026-10-26 | $0.00173204 | $0.00173531 | $0.00169987 | $0.00171587 | $18.34 |
| 2026-10-25 | $0.00175204 | $0.00176115 | $0.00172378 | $0.00173219 | $9.25 |
| 2026-10-24 | $0.00180254 | $0.00180263 | $0.00172736 | $0.00175372 | $718.16 |
| 2026-10-23 | $0.0018733 | $0.00189601 | $0.0017812 | $0.00180304 | $3,231.30 |
| 2026-10-22 | $0.00194908 | $0.00195476 | $0.00185603 | $0.00187493 | $18.52 |
| 2026-10-21 | $0.00193454 | $0.00198034 | $0.00192334 | $0.00194818 | $231.92 |
| 2026-10-20 | $0.00190219 | $0.00194658 | $0.00186892 | $0.00193606 | $28.82 |
| 2026-10-19 | $0.00189275 | $0.00193235 | $0.00188908 | $0.00190222 | $129.17 |
| 2026-10-18 | $0.00192978 | $0.00195099 | $0.00183627 | $0.00189255 | $987.43 |
| 2026-10-17 | $0.00194665 | $0.00196114 | $0.00190781 | $0.00193045 | $80.64 |
| 2026-10-16 | $0.00198037 | $0.00198597 | $0.00191137 | $0.0019472 | $868.83 |
| 2026-10-15 | $0.00193973 | $0.00199814 | $0.0018673 | $0.00198113 | $374.05 |
| 2026-10-14 | $0.00197732 | $0.0020144 | $0.00191255 | $0.00193715 | $236.08 |
| 2026-10-13 | $0.00191987 | $0.00200161 | $0.00189667 | $0.00197675 | $294.78 |
| 2026-10-12 | $0.00194736 | $0.002007 | $0.00191782 | $0.00191792 | $581.62 |
| 2026-10-11 | $0.00192504 | $0.00196114 | $0.00191897 | $0.00194785 | $124.82 |