CurrencyBeacon logo}}

Crypto Rate Dashboard

Alphr Price Chart

ALPHR/USD
$0.004481
0.00%

ALPHR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-13 $0.00813424 $0.00918982 $0.00804889 $0.00818952 $13,027.13
2022-12-12 $0.00779519 $0.0099 $0.00753744 $0.0081331 $15,950.52
2022-12-11 $0.00758751 $0.00821103 $0.00744803 $0.00784352 $8,282.26
2022-12-10 $0.00794415 $0.00842483 $0.00745571 $0.00761761 $5,023.38
2022-12-09 $0.00845947 $0.00869249 $0.00778293 $0.00794316 $5,263.75
2022-12-08 $0.00813974 $0.0093274 $0.00751119 $0.00839352 $17,508.18
2022-12-07 $0.00802553 $0.0096631 $0.00791545 $0.00813097 $17,151.98
2022-12-06 $0.00817192 $0.00926295 $0.00783764 $0.00802166 $15,195.86
2022-12-05 $0.00852374 $0.00897761 $0.00794151 $0.00810121 $9,688.19
2022-12-04 $0.00825129 $0.00859511 $0.00818127 $0.00852916 $6,748.22
2022-12-03 $0.00846434 $0.00861675 $0.00818188 $0.00825935 $9,497.01
2022-12-02 $0.00843809 $0.00857965 $0.00764255 $0.00847425 $6,752.35
2022-12-01 $0.0080661 $0.00894298 $0.0079931 $0.00843628 $6,816.09
2022-11-30 $0.00831448 $0.00839328 $0.00772647 $0.00801043 $7,451.10
2022-11-29 $0.00807037 $0.00844267 $0.00779308 $0.00832159 $10,791.87
2022-11-28 $0.00851553 $0.00856682 $0.00775987 $0.00808397 $13,999.44
2022-11-27 $0.00875875 $0.00890184 $0.00842223 $0.00850297 $10,929.26
2022-11-26 $0.01043551 $0.01043551 $0.00835009 $0.00881026 $21,200.86
2022-11-25 $0.00872349 $0.01509395 $0.00837309 $0.01207842 $39,312.20
2022-11-24 $0.00897591 $0.00898762 $0.00861315 $0.00872447 $12,123.77
2022-11-23 $0.00857374 $0.00905685 $0.00736997 $0.00896303 $18,908.44
2022-11-22 $0.00940817 $0.00944803 $0.00855123 $0.00855691 $27,043.18
2022-11-21 $0.00941083 $0.00950325 $0.00918032 $0.00941616 $41,616.00
2022-11-20 $0.0096458 $0.00969012 $0.00924848 $0.00938055 $31,628.65
2022-11-19 $0.00935804 $0.00970856 $0.00914701 $0.00965374 $38,705.25
2022-11-18 $0.00911399 $0.01091792 $0.00868983 $0.00936005 $52,254.85
2022-11-17 $0.00923158 $0.00927763 $0.00881811 $0.00914953 $35,669.93
2022-11-16 $0.01003355 $0.01009637 $0.00867153 $0.00923519 $36,283.20
2022-11-15 $0.00905346 $0.01093823 $0.0089938 $0.01003573 $50,657.94
2022-11-14 $0.00891891 $0.00911968 $0.00860901 $0.00904199 $30,350.24