ALPHR Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00443744 | $0.0045023 | $0.00443663 | $0.00448106 | $0.00 |
| 2026-05-01 | $0.00436635 | $0.00448689 | $0.00436635 | $0.00443573 | $0.00 |
| 2026-04-30 | $0.00435984 | $0.00439933 | $0.00432972 | $0.00436706 | $0.00 |
| 2026-04-29 | $0.00442637 | $0.00453261 | $0.00430701 | $0.00436159 | $0.00 |
| 2026-04-28 | $0.00445347 | $0.00446345 | $0.00438096 | $0.00442563 | $0.00 |
| 2026-04-27 | $0.00458395 | $0.00463685 | $0.00439954 | $0.00445221 | $0.00 |
| 2026-04-26 | $0.00448433 | $0.00458763 | $0.00446659 | $0.00458508 | $0.00 |
| 2026-04-25 | $0.00447728 | $0.00448959 | $0.00446095 | $0.00448363 | $0.00 |
| 2026-04-24 | $0.00450751 | $0.00451553 | $0.00445328 | $0.00447736 | $0.00 |
| 2026-04-23 | $0.00459767 | $0.00459768 | $0.00443964 | $0.00450827 | $0.00 |
| 2026-04-22 | $0.00449988 | $0.00467703 | $0.00448093 | $0.00459875 | $0.00 |
| 2026-04-21 | $0.00447502 | $0.0045138 | $0.00443663 | $0.00449765 | $0.00 |
| 2026-04-20 | $0.00437954 | $0.00452293 | $0.00437954 | $0.00447515 | $0.00 |
| 2026-04-19 | $0.00454689 | $0.00455033 | $0.00436933 | $0.00438202 | $0.00 |
| 2026-04-18 | $0.00468214 | $0.00468855 | $0.00453887 | $0.00454801 | $0.00 |
| 2026-04-17 | $0.00454261 | $0.00475746 | $0.00448633 | $0.00468194 | $0.00 |
| 2026-04-16 | $0.00456071 | $0.00457225 | $0.00443509 | $0.00454178 | $0.00 |
| 2026-04-15 | $0.00449222 | $0.00459429 | $0.00447301 | $0.00456132 | $0.00 |
| 2026-04-14 | $0.00458857 | $0.00463002 | $0.00447 | $0.00449235 | $0.00 |
| 2026-04-13 | $0.0042359 | $0.0046028 | $0.00421555 | $0.0045898 | $0.00 |
| 2026-04-12 | $0.00441951 | $0.00441951 | $0.00421748 | $0.00423716 | $0.00 |
| 2026-04-11 | $0.00434068 | $0.00448591 | $0.00431653 | $0.00441974 | $0.00 |
| 2026-04-10 | $0.00423474 | $0.00435862 | $0.00421395 | $0.00434041 | $0.00 |
| 2026-04-09 | $0.00423399 | $0.00431024 | $0.00418187 | $0.00423512 | $0.00 |
| 2026-04-08 | $0.0043452 | $0.00437416 | $0.00422558 | $0.00423388 | $0.00 |
| 2026-04-07 | $0.00407475 | $0.00436201 | $0.00399734 | $0.00434948 | $0.00 |
| 2026-04-06 | $0.00408171 | $0.00418605 | $0.00404802 | $0.0040742 | $0.00 |
| 2026-04-05 | $0.00399337 | $0.00409023 | $0.0039175 | $0.00408295 | $0.00 |
| 2026-04-04 | $0.00397082 | $0.00400703 | $0.00396199 | $0.00399279 | $0.00 |
| 2026-04-03 | $0.00397749 | $0.00400112 | $0.00395414 | $0.00397049 | $0.00 |