ALPINE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.34604503 | $0.3560275 | $0.343275 | $0.35417029 | $2.09M |
| 2026-09-23 | $0.35771115 | $0.3637 | $0.34374308 | $0.34629589 | $2.84M |
| 2026-09-22 | $0.35546042 | $0.35803772 | $0.34893429 | $0.35744245 | $1.97M |
| 2026-09-21 | $0.34265556 | $0.35864206 | $0.34098314 | $0.35414595 | $2.29M |
| 2026-09-20 | $0.34307273 | $0.34690808 | $0.33435274 | $0.34253 | $1.98M |
| 2026-09-19 | $0.34125246 | $0.34736735 | $0.33879182 | $0.34294 | $1.85M |
| 2026-09-18 | $0.32444634 | $0.34127047 | $0.32354316 | $0.34097581 | $2.25M |
| 2026-09-17 | $0.31978935 | $0.32444634 | $0.31754111 | $0.32444634 | $1.67M |
| 2026-09-16 | $0.31511545 | $0.32029725 | $0.31035981 | $0.32023971 | $2.11M |
| 2026-09-15 | $0.32379962 | $0.32729736 | $0.31279722 | $0.31540411 | $1.90M |
| 2026-09-14 | $0.32603056 | $0.333256 | $0.32208212 | $0.32366634 | $2.13M |
| 2026-09-13 | $0.3361 | $0.34081538 | $0.32524737 | $0.32632222 | $1.76M |
| 2026-09-12 | $0.33093294 | $0.33906365 | $0.33093294 | $0.33540832 | $1.53M |
| 2026-09-11 | $0.3249725 | $0.33659398 | $0.32168427 | $0.33044316 | $2.05M |
| 2026-09-10 | $0.33442005 | $0.33536513 | $0.32428258 | $0.32505132 | $1.90M |
| 2026-09-09 | $0.35155683 | $0.35459499 | $0.32896151 | $0.3345763 | $2.19M |
| 2026-09-08 | $0.35075431 | $0.35483838 | $0.34898457 | $0.35133808 | $1.79M |
| 2026-09-07 | $0.35644639 | $0.35735267 | $0.34925165 | $0.35042931 | $1.63M |
| 2026-09-06 | $0.3584041 | $0.36450553 | $0.35232075 | $0.35616487 | $1.95M |
| 2026-09-05 | $0.34541742 | $0.35858758 | $0.34516391 | $0.35816323 | $2.06M |
| 2026-09-04 | $0.34997516 | $0.3516825 | $0.3402879 | $0.34511 | $1.90M |
| 2026-09-03 | $0.34193235 | $0.35428081 | $0.34178235 | $0.3498885 | $1.71M |
| 2026-09-02 | $0.34525932 | $0.34940481 | $0.33869706 | $0.34103824 | $1.71M |
| 2026-09-01 | $0.35163125 | $0.35669091 | $0.3406672 | $0.34502991 | $2.13M |
| 2026-08-31 | $0.34756456 | $0.35956875 | $0.34535 | $0.35172857 | $2.08M |
| 2026-08-30 | $0.3543177 | $0.36422188 | $0.34368436 | $0.34602431 | $1.96M |
| 2026-08-29 | $0.34823103 | $0.35744833 | $0.34683663 | $0.35394711 | $2.04M |
| 2026-08-28 | $0.35427613 | $0.35810072 | $0.34048631 | $0.34772401 | $1.97M |
| 2026-08-27 | $0.35731992 | $0.35774729 | $0.35021462 | $0.35497736 | $1.98M |
| 2026-08-26 | $0.34267741 | $0.35795828 | $0.34245714 | $0.35791537 | $2.16M |