ALPINE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.27760727 | $0.29301723 | $0.27578156 | $0.28670572 | $1.91M |
| 2026-11-08 | $0.29525478 | $0.29541446 | $0.27540739 | $0.27831539 | $2.25M |
| 2026-11-07 | $0.3020693 | $0.30347731 | $0.29104452 | $0.29526193 | $2.23M |
| 2026-11-06 | $0.29386372 | $0.30636934 | $0.29380657 | $0.30184154 | $2.00M |
| 2026-11-05 | $0.30898535 | $0.31154645 | $0.28854418 | $0.29300329 | $2.23M |
| 2026-11-04 | $0.30784571 | $0.31383754 | $0.29688031 | $0.3097022 | $2.75M |
| 2026-11-03 | $0.29942182 | $0.30838187 | $0.29375294 | $0.30783857 | $3.17M |
| 2026-11-02 | $0.30083697 | $0.30616132 | $0.29300322 | $0.2996018 | $2.30M |
| 2026-11-01 | $0.30459316 | $0.30982381 | $0.29826935 | $0.30080572 | $3.04M |
| 2026-10-31 | $0.30740973 | $0.3124454 | $0.299153 | $0.3065113 | $5.19M |
| 2026-10-30 | $0.28109694 | $0.38763501 | $0.26916315 | $0.30673297 | $23.59M |
| 2026-10-29 | $0.30634662 | $0.3072549 | $0.28103419 | $0.28128952 | $2.15M |
| 2026-10-28 | $0.30832727 | $0.30958085 | $0.30114402 | $0.30584587 | $1.59M |
| 2026-10-27 | $0.3026 | $0.30865216 | $0.29778763 | $0.30817476 | $1.71M |
| 2026-10-26 | $0.30003887 | $0.30486452 | $0.295532 | $0.30228071 | $1.76M |
| 2026-10-25 | $0.3060894 | $0.30638152 | $0.29789109 | $0.2999522 | $1.71M |
| 2026-10-24 | $0.30675831 | $0.31075325 | $0.30017525 | $0.30636502 | $1.55M |
| 2026-10-23 | $0.30914094 | $0.31972324 | $0.30213846 | $0.30657495 | $1.69M |
| 2026-10-22 | $0.32633333 | $0.32727692 | $0.29771756 | $0.30856054 | $2.12M |
| 2026-10-21 | $0.32678788 | $0.329275 | $0.32468335 | $0.32574615 | $1.49M |
| 2026-10-20 | $0.32352652 | $0.32976667 | $0.3196643 | $0.327325 | $1.56M |
| 2026-10-19 | $0.32346152 | $0.32583333 | $0.32088 | $0.32345922 | $1.96M |
| 2026-10-18 | $0.32483507 | $0.32840039 | $0.31476576 | $0.32341975 | $2.50M |
| 2026-10-17 | $0.33442727 | $0.33626146 | $0.32164789 | $0.32506584 | $1.68M |
| 2026-10-16 | $0.33817061 | $0.34019656 | $0.33013559 | $0.33404545 | $1.58M |
| 2026-10-15 | $0.34329401 | $0.3438242 | $0.32840578 | $0.33812061 | $2.11M |
| 2026-10-14 | $0.35038223 | $0.35388513 | $0.33838647 | $0.34300985 | $1.77M |
| 2026-10-13 | $0.35153681 | $0.35816978 | $0.34179062 | $0.35012958 | $1.83M |
| 2026-10-12 | $0.36681271 | $0.36704175 | $0.35070492 | $0.35105522 | $2.17M |
| 2026-10-11 | $0.36860975 | $0.36894896 | $0.35876027 | $0.36661271 | $1.86M |