CurrencyBeacon logo}}

Crypto Rate Dashboard

Alpine F1 Team Fan Token Price Chart

ALPINE/USD
$0.494799
-1.56%

ALPINE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $2.53 $2.54 $2.41 $2.41 $2.87M
2023-03-07 $2.60 $2.64 $2.49 $2.53 $4.13M
2023-03-06 $2.72 $2.72 $2.59 $2.60 $3.60M
2023-03-05 $2.77 $2.81 $2.72 $2.72 $3.04M
2023-03-04 $2.75 $2.88 $2.71 $2.77 $5.35M
2023-03-03 $3.08 $3.09 $2.73 $2.75 $4.04M
2023-03-02 $3.15 $3.15 $3.03 $3.08 $2.23M
2023-03-01 $3.05 $3.16 $3.04 $3.15 $3.32M
2023-02-28 $3.33 $3.33 $3.03 $3.05 $5.82M
2023-02-27 $3.11 $3.35 $3.07 $3.33 $16.71M
2023-02-26 $3.01 $3.11 $3.00 $3.11 $3.57M
2023-02-25 $3.07 $3.15 $2.96 $3.01 $6.54M
2023-02-24 $3.25 $3.28 $3.03 $3.06 $6.03M
2023-02-23 $3.25 $3.32 $3.22 $3.25 $4.04M
2023-02-22 $3.28 $3.40 $3.20 $3.25 $9.60M
2023-02-21 $3.31 $3.51 $3.24 $3.27 $14.69M
2023-02-20 $3.21 $3.32 $3.17 $3.31 $6.50M
2023-02-19 $3.28 $3.30 $3.19 $3.21 $4.45M
2023-02-18 $3.33 $3.36 $3.26 $3.28 $4.85M
2023-02-17 $3.42 $3.58 $3.24 $3.33 $12.36M
2023-02-16 $3.28 $3.63 $3.20 $3.40 $27.40M
2023-02-15 $3.22 $3.31 $3.13 $3.28 $11.87M
2023-02-14 $3.04 $3.51 $2.99 $3.22 $29.83M
2023-02-13 $2.78 $3.24 $2.78 $3.04 $31.79M
2023-02-12 $2.82 $2.85 $2.77 $2.78 $2.09M
2023-02-11 $2.73 $2.88 $2.73 $2.82 $3.44M
2023-02-10 $2.71 $2.79 $2.69 $2.73 $2.28M
2023-02-09 $2.94 $2.94 $2.71 $2.71 $4.39M
2023-02-08 $2.93 $3.06 $2.90 $2.94 $8.38M
2023-02-07 $2.85 $2.94 $2.85 $2.93 $3.97M