TAVA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0025366 | $0.00404099 | $0.00249045 | $0.00289873 | $5.26M |
| 2026-09-23 | $0.00256119 | $0.00262828 | $0.00251224 | $0.00258725 | $303,067.06 |
| 2026-09-22 | $0.00234383 | $0.00255971 | $0.00232347 | $0.00254202 | $256,667.91 |
| 2026-09-21 | $0.00228709 | $0.00235768 | $0.00228522 | $0.00234311 | $113,333.66 |
| 2026-09-20 | $0.00225799 | $0.00241407 | $0.00225799 | $0.00228709 | $149,442.53 |
| 2026-09-19 | $0.0022301 | $0.00252274 | $0.00222937 | $0.00225799 | $351,127.31 |
| 2026-09-18 | $0.00214588 | $0.00225172 | $0.00211803 | $0.0022301 | $72,068.64 |
| 2026-09-17 | $0.00210807 | $0.00220383 | $0.00208954 | $0.00214588 | $77,431.70 |
| 2026-09-16 | $0.00213327 | $0.00222726 | $0.00209052 | $0.00212562 | $66,206.65 |
| 2026-09-15 | $0.00233923 | $0.00233923 | $0.00210181 | $0.00214302 | $165,818.11 |
| 2026-09-14 | $0.00235243 | $0.00241201 | $0.00225903 | $0.0023318 | $125,835.12 |
| 2026-09-13 | $0.00243017 | $0.00250896 | $0.00233752 | $0.00235839 | $144,183.91 |
| 2026-09-12 | $0.00237633 | $0.00266871 | $0.00237633 | $0.00248161 | $190,167.89 |
| 2026-09-11 | $0.00223767 | $0.00266984 | $0.00217912 | $0.00237633 | $349,084.04 |
| 2026-09-10 | $0.00257505 | $0.002581 | $0.00220075 | $0.00227444 | $364,767.32 |
| 2026-09-09 | $0.00271281 | $0.00274703 | $0.00255108 | $0.00258399 | $175,601.14 |
| 2026-09-08 | $0.00271966 | $0.00275999 | $0.00254741 | $0.00270462 | $266,340.25 |
| 2026-09-07 | $0.00277848 | $0.00281759 | $0.00269676 | $0.00270779 | $201,102.17 |
| 2026-09-06 | $0.00276579 | $0.00326315 | $0.00274573 | $0.00280516 | $247,585.52 |
| 2026-09-05 | $0.00272148 | $0.00330476 | $0.00268579 | $0.00277916 | $416,519.19 |
| 2026-09-04 | $0.00256483 | $0.00285329 | $0.00238833 | $0.00271703 | $840,979.15 |
| 2026-09-03 | $0.00234597 | $0.00332799 | $0.00228667 | $0.00261848 | $2.59M |
| 2026-09-02 | $0.00241586 | $0.00263613 | $0.0022196 | $0.00234174 | $635,788.68 |
| 2026-09-01 | $0.00356096 | $0.00356096 | $0.00243916 | $0.00247022 | $5.99M |
| 2026-08-31 | $0.00208335 | $0.00358779 | $0.00195768 | $0.00358779 | $7.54M |
| 2026-08-30 | $0.00215395 | $0.00229726 | $0.00208405 | $0.00208405 | $121,462.80 |
| 2026-08-29 | $0.0022662 | $0.00232691 | $0.002149 | $0.00216665 | $115,722.80 |
| 2026-08-28 | $0.00243987 | $0.00245187 | $0.00226337 | $0.0022902 | $341,810.10 |
| 2026-08-27 | $0.00332658 | $0.00332658 | $0.00228032 | $0.0024314 | $1.96M |
| 2026-08-26 | $0.00251964 | $0.00362627 | $0.00214971 | $0.00333752 | $9.02M |