TAVA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00150535 | $0.0015829 | $0.00144449 | $0.0015101 | $131,825.66 |
| 2026-11-08 | $0.00150828 | $0.00152441 | $0.00143716 | $0.00150828 | $33,911.33 |
| 2026-11-07 | $0.0014811 | $0.00157647 | $0.00143716 | $0.00150828 | $104,486.79 |
| 2026-11-06 | $0.001444 | $0.00148305 | $0.001444 | $0.0014811 | $12,385.00 |
| 2026-11-05 | $0.0014966 | $0.0015277 | $0.00145775 | $0.0014585 | $19,009.46 |
| 2026-11-04 | $0.00151538 | $0.00155027 | $0.00145137 | $0.00152712 | $30,005.57 |
| 2026-11-03 | $0.0015618 | $0.0015618 | $0.00150388 | $0.00153436 | $35,112.36 |
| 2026-11-02 | $0.00157565 | $0.00162361 | $0.00150817 | $0.0015618 | $35,405.64 |
| 2026-11-01 | $0.00158894 | $0.00164314 | $0.00152015 | $0.00157565 | $84,025.84 |
| 2026-10-31 | $0.00161387 | $0.00165996 | $0.00152169 | $0.00158667 | $42,839.62 |
| 2026-10-30 | $0.00160707 | $0.00168792 | $0.00156476 | $0.00161312 | $45,244.88 |
| 2026-10-29 | $0.00160329 | $0.00170001 | $0.00152245 | $0.00155947 | $57,241.30 |
| 2026-10-28 | $0.00160481 | $0.00167658 | $0.00158365 | $0.00164863 | $53,814.03 |
| 2026-10-27 | $0.00157987 | $0.00171436 | $0.00155947 | $0.00160934 | $69,490.50 |
| 2026-10-26 | $0.00160178 | $0.00173023 | $0.00152321 | $0.00159952 | $137,063.97 |
| 2026-10-25 | $0.00163125 | $0.00165316 | $0.00148165 | $0.00163049 | $73,793.68 |
| 2026-10-24 | $0.00170001 | $0.00173098 | $0.00162218 | $0.00163805 | $78,821.06 |
| 2026-10-23 | $0.00169163 | $0.00189275 | $0.00164464 | $0.00169947 | $495,245.92 |
| 2026-10-22 | $0.00161467 | $0.00185695 | $0.00156718 | $0.00177542 | $739,515.22 |
| 2026-10-21 | $0.00173543 | $0.00175129 | $0.0015841 | $0.00161579 | $75,575.01 |
| 2026-10-20 | $0.00174802 | $0.00176587 | $0.0016616 | $0.00171617 | $109,037.35 |
| 2026-10-19 | $0.00180601 | $0.00197013 | $0.00159319 | $0.00175 | $238,800.71 |
| 2026-10-18 | $0.00201462 | $0.00220268 | $0.00158832 | $0.00179585 | $553,826.26 |
| 2026-10-17 | $0.00155088 | $0.0022928 | $0.00149542 | $0.00202007 | $1.41M |
| 2026-10-16 | $0.00234857 | $0.0023972 | $0.0014698 | $0.00157565 | $397,547.59 |
| 2026-10-15 | $0.00238528 | $0.00241941 | $0.00232328 | $0.00234857 | $39,143.16 |
| 2026-10-14 | $0.00254319 | $0.0025775 | $0.00237256 | $0.00238528 | $56,107.23 |
| 2026-10-13 | $0.0024081 | $0.00265161 | $0.00234942 | $0.002542 | $230,667.18 |
| 2026-10-12 | $0.00251634 | $0.0026159 | $0.00234208 | $0.00240735 | $201,294.54 |
| 2026-10-11 | $0.00249172 | $0.00255513 | $0.00244696 | $0.00250738 | $39,469.03 |