ALTAVA Price Chart - CurrencyBeacon

TAVA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$0.04719933	$0.04737	$0.04410133	$0.04468867	$1.83M
2024-06-20	$0.04361643	$0.04847571	$0.04356357	$0.047234	$1.80M
2024-06-19	$0.041704	$0.04421714	$0.04157125	$0.043595	$1.77M
2024-06-18	$0.04642786	$0.04658	$0.03955286	$0.041704	$1.96M
2024-06-17	$0.04888094	$0.04890078	$0.04307786	$0.04642214	$1.72M
2024-06-16	$0.04868467	$0.04905594	$0.04796929	$0.04888094	$1.44M
2024-06-15	$0.04773357	$0.04968482	$0.047478	$0.04869067	$1.81M
2024-06-14	$0.05054857	$0.05066929	$0.04773357	$0.04773357	$1.89M
2024-06-13	$0.05237735	$0.05292731	$0.05002643	$0.05054857	$1.82M
2024-06-12	$0.05221165	$0.0543057	$0.05045071	$0.05225779	$2.17M
2024-06-11	$0.05363539	$0.05363539	$0.05079022	$0.05239028	$2.49M
2024-06-10	$0.05612851	$0.05619963	$0.05346935	$0.05346935	$2.35M
2024-06-09	$0.05741415	$0.05815158	$0.05588518	$0.05620112	$1.85M
2024-06-08	$0.05768362	$0.05866087	$0.05682807	$0.05726734	$2.33M
2024-06-07	$0.06327097	$0.06366845	$0.0571178	$0.0576128	$2.95M
2024-06-06	$0.0624243	$0.06368083	$0.06226987	$0.06317772	$2.46M
2024-06-05	$0.06396052	$0.06420163	$0.06230057	$0.06240972	$2.72M
2024-06-04	$0.0630609	$0.06424395	$0.06248235	$0.06396779	$4.33M
2024-06-03	$0.0630018	$0.06457644	$0.06217483	$0.06303185	$4.58M
2024-06-02	$0.0670727	$0.06713227	$0.06230536	$0.06277554	$5.98M
2024-06-01	$0.06952752	$0.0700605	$0.0661723	$0.0675576	$3.59M
2024-05-31	$0.07517083	$0.07662919	$0.06234699	$0.06913977	$8.64M
2024-05-30	$0.07482552	$0.07875108	$0.07408759	$0.07532177	$2.62M
2024-05-29	$0.07657474	$0.0796938	$0.07254861	$0.07542103	$4.19M
2024-05-28	$0.07166935	$0.07657474	$0.0677803	$0.07657474	$4.78M
2024-05-27	$0.065755	$0.07201895	$0.0652	$0.07165036	$2.44M
2024-05-26	$0.065958	$0.06747	$0.06545529	$0.06589	$1.32M
2024-05-25	$0.06591357	$0.06857429	$0.065514	$0.0667	$1.34M
2024-05-24	$0.06756571	$0.067735	$0.0648	$0.06589786	$2.21M
2024-05-23	$0.06941143	$0.07019162	$0.06738429	$0.06754571	$2.11M