ALTB Historical USD Price
Daily close · Jul 16, 2025 → Sep 25, 2026Daily price history
Jul 28, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00006143 | $0.00006196 | $0.00006087 | $0.00006144 | $5.99 |
| 2026-09-24 | $0.00006068 | $0.00006206 | $0.0000604 | $0.00006142 | $5.98 |
| 2026-09-23 | $0.00006442 | $0.00006523 | $0.00006009 | $0.00006068 | $5.91 |
| 2026-09-22 | $0.00006531 | $0.00006538 | $0.000064 | $0.00006442 | $603.01 |
| 2026-09-21 | $0.00006337 | $0.00006593 | $0.00006271 | $0.00006533 | $611.50 |
| 2026-09-20 | $0.00006245 | $0.00006358 | $0.00006126 | $0.00006333 | $90.26 |
| 2026-09-19 | $0.0000624 | $0.00006334 | $0.00006215 | $0.00006247 | $89.03 |
| 2026-09-18 | $0.00006052 | $0.00006292 | $0.00006029 | $0.00006239 | $88.93 |
| 2026-09-17 | $0.00005953 | $0.00006057 | $0.00005909 | $0.00006056 | $86.31 |
| 2026-09-16 | $0.00005837 | $0.00005954 | $0.00005779 | $0.00005954 | $84.86 |
| 2026-09-15 | $0.00005905 | $0.00005936 | $0.00005816 | $0.0000584 | $83.24 |
| 2026-09-14 | $0.00005873 | $0.00006004 | $0.00005862 | $0.00005905 | $84.16 |
| 2026-09-13 | $0.00005964 | $0.00005982 | $0.00005852 | $0.00005874 | $83.72 |
| 2026-09-12 | $0.00005958 | $0.00006057 | $0.00005946 | $0.00005965 | $85.01 |
| 2026-09-11 | $0.0000581 | $0.00006063 | $0.00005807 | $0.00005959 | $84.93 |
| 2026-09-10 | $0.00005849 | $0.00005869 | $0.00005813 | $0.00005813 | $82.86 |
| 2026-08-10 | $0.00004956 | $0.00004989 | $0.00004918 | $0.00004931 | $25.29 |
| 2026-08-09 | $0.00004944 | $0.00005024 | $0.0000494 | $0.00004955 | $25.41 |
| 2026-08-08 | $0.00004874 | $0.00005017 | $0.00004861 | $0.00004946 | $25.36 |
| 2026-08-07 | $0.00004872 | $0.00004891 | $0.00004817 | $0.00004875 | $25.00 |
| 2026-08-06 | $0.00004887 | $0.00004919 | $0.00004855 | $0.00004872 | $24.99 |
| 2026-08-05 | $0.00004881 | $0.00004975 | $0.00004874 | $0.00004885 | $25.05 |
| 2026-08-04 | $0.00004849 | $0.00004894 | $0.00004839 | $0.00004881 | $25.03 |
| 2026-08-03 | $0.00004841 | $0.00004886 | $0.00004787 | $0.00004847 | $24.86 |
| 2026-08-02 | $0.00004733 | $0.0000486 | $0.00004724 | $0.00004839 | $24.82 |
| 2026-08-01 | $0.00004829 | $0.00004874 | $0.00004726 | $0.00004735 | $24.28 |
| 2026-07-31 | $0.00004873 | $0.00004894 | $0.00004807 | $0.00004831 | $24.78 |
| 2026-07-30 | $0.00004707 | $0.00004902 | $0.00004699 | $0.00004875 | $25.00 |
| 2026-07-29 | $0.000047 | $0.00004717 | $0.00004654 | $0.00004708 | $24.14 |
| 2026-07-28 | $0.00004658 | $0.00004728 | $0.00004634 | $0.00004699 | $24.10 |