CurrencyBeacon logo}}

Crypto Rate Dashboard

Altbase Price Chart

ALTB/USD
$0.000041
0.00%

ALTB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00016088 $0.00016088 $0.00015611 $0.00015774 $7,271.38
2022-12-20 $0.00015487 $0.00016197 $0.00015369 $0.00016093 $4,471.10
2022-12-19 $0.00016164 $0.00016281 $0.00015379 $0.00015469 $11,688.88
2022-12-18 $0.00015685 $0.00016476 $0.00015598 $0.00016138 $13,189.31
2022-12-17 $0.00014997 $0.00015725 $0.0001456 $0.00015725 $13,131.59
2022-12-16 $0.00016933 $0.00017204 $0.00014783 $0.00014943 $11,132.94
2022-12-15 $0.0001765 $0.00018442 $0.00016862 $0.0001694 $12,356.59
2022-12-14 $0.00018004 $0.00018172 $0.0001753 $0.00017647 $11,780.23
2022-12-13 $0.000183 $0.00018819 $0.00017034 $0.00017929 $8,891.12
2022-12-12 $0.00018968 $0.00019171 $0.00017999 $0.00018355 $12,302.16
2022-12-11 $0.00018754 $0.00019299 $0.00018593 $0.00018647 $7,812.67
2022-12-10 $0.0001844 $0.00018891 $0.0001844 $0.0001871 $4,505.83
2022-12-09 $0.00018724 $0.00019081 $0.00018424 $0.0001844 $4,377.47
2022-12-08 $0.00018634 $0.00018913 $0.00018528 $0.00018687 $12,864.70
2022-12-07 $0.00020428 $0.00020883 $0.00018262 $0.00018644 $15,180.25
2022-12-06 $0.00020197 $0.00020465 $0.0002012 $0.00020431 $12,899.65
2022-12-05 $0.00019815 $0.00020401 $0.00019812 $0.00020127 $7,751.75
2022-12-04 $0.00019708 $0.00020084 $0.00019691 $0.00019828 $3,456.17
2022-12-03 $0.00019712 $0.00019802 $0.00019543 $0.00019672 $7,813.76
2022-12-02 $0.00019352 $0.00019749 $0.00019119 $0.00019743 $4,916.36
2022-12-01 $0.00019768 $0.00019845 $0.00019009 $0.00019346 $4,276.58
2022-11-30 $0.00019732 $0.0002006 $0.00019472 $0.00019764 $5,739.57
2022-11-29 $0.00020458 $0.00020519 $0.00019418 $0.00019707 $8,094.04
2022-11-28 $0.00020877 $0.00020931 $0.00019785 $0.00020453 $12,387.99
2022-11-27 $0.00020943 $0.0002121 $0.00020859 $0.00020859 $8,535.07
2022-11-26 $0.00019885 $0.00022507 $0.00019877 $0.00020968 $10,222.87
2022-11-25 $0.00020267 $0.00020305 $0.00019706 $0.00019873 $12,871.04
2022-11-24 $0.00020699 $0.00021216 $0.00020177 $0.00020256 $7,965.29
2022-11-23 $0.00018892 $0.00020732 $0.00018683 $0.00020679 $1,136.19
2022-11-22 $0.00017856 $0.00019021 $0.00017657 $0.00018879 $10,310.79