ASTO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00241034 | $0.00241034 | $0.00240321 | $0.00240321 | $328.02 |
| 2026-09-23 | $0.00241034 | $0.00241034 | $0.00241034 | $0.00241034 | $12.05 |
| 2026-09-22 | $0.00244066 | $0.00245423 | $0.00241034 | $0.00241034 | $1,368.46 |
| 2026-09-21 | $0.00244459 | $0.00244459 | $0.00244066 | $0.00244066 | $209.34 |
| 2026-09-20 | $0.00244536 | $0.00244536 | $0.00244459 | $0.00244459 | $67.92 |
| 2026-09-19 | $0.00245004 | $0.00245004 | $0.00244536 | $0.00244536 | $186.99 |
| 2026-09-18 | $0.00245245 | $0.00245245 | $0.00245004 | $0.00245004 | $113.52 |
| 2026-09-17 | $0.00245584 | $0.00245584 | $0.00245245 | $0.00245245 | $174.95 |
| 2026-09-16 | $0.00245584 | $0.00245584 | $0.00245584 | $0.00245584 | $3.58 |
| 2026-09-15 | $0.00245588 | $0.00245588 | $0.00245584 | $0.00245584 | $3.58 |
| 2026-09-14 | $0.00245594 | $0.00245594 | $0.00245588 | $0.00245588 | $2.97 |
| 2026-09-13 | $0.00245594 | $0.00245594 | $0.00245594 | $0.00245594 | $2.36 |
| 2026-09-12 | $0.00247076 | $0.00247076 | $0.00245594 | $0.00245594 | $2.36 |
| 2026-09-11 | $0.00246641 | $0.00247076 | $0.00246641 | $0.00247076 | $947.68 |
| 2026-09-10 | $0.00247779 | $0.00247779 | $0.00246641 | $0.00246641 | $1,026.77 |
| 2026-09-09 | $0.00248491 | $0.00248491 | $0.00247779 | $0.00247779 | $360.07 |
| 2026-09-08 | $0.00248585 | $0.00248585 | $0.00248491 | $0.00248491 | $40.16 |
| 2026-09-07 | $0.00248933 | $0.00248933 | $0.00248585 | $0.00248585 | $156.30 |
| 2026-09-06 | $0.00248941 | $0.00248941 | $0.00248933 | $0.00248933 | $6.72 |
| 2026-09-05 | $0.00248941 | $0.00248941 | $0.00248941 | $0.00248941 | $21.32 |
| 2026-09-04 | $0.00248941 | $0.00248941 | $0.00248941 | $0.00248941 | $21.32 |
| 2026-09-03 | $0.00249057 | $0.00249057 | $0.00248941 | $0.00248941 | $39.12 |
| 2026-09-02 | $0.00249057 | $0.00249057 | $0.00249057 | $0.00249057 | $2.44 |
| 2026-09-01 | $0.0024906 | $0.0024906 | $0.00249057 | $0.00249057 | $2.44 |
| 2026-08-31 | $0.00249067 | $0.00249067 | $0.0024906 | $0.0024906 | $6.39 |
| 2026-08-30 | $0.00249156 | $0.00249156 | $0.00249067 | $0.00249067 | $5.88 |
| 2026-08-29 | $0.00249257 | $0.00249257 | $0.00249156 | $0.00249156 | $82.30 |
| 2026-08-28 | $0.00249257 | $0.00249257 | $0.00249257 | $0.00249257 | $25.35 |
| 2026-08-27 | $0.00249885 | $0.00251324 | $0.00249257 | $0.00249257 | $253.68 |
| 2026-08-26 | $0.00249885 | $0.00249885 | $0.00249885 | $0.00249885 | $62.47 |