ASTO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00231714 | $0.00231714 | $0.00231587 | $0.00231587 | $56.28 |
| 2026-11-09 | $0.00231714 | $0.00231714 | $0.00231714 | $0.00231714 | $27.90 |
| 2026-11-08 | $0.00231714 | $0.00231714 | $0.00231714 | $0.00231714 | $27.90 |
| 2026-11-07 | $0.0023314 | $0.0023314 | $0.00231714 | $0.00231714 | $27.90 |
| 2026-11-06 | $0.00233637 | $0.00233637 | $0.0023314 | $0.0023314 | $231.70 |
| 2026-11-05 | $0.00233637 | $0.00233637 | $0.00233637 | $0.00233637 | $117.74 |
| 2026-11-04 | $0.00232615 | $0.00233889 | $0.00232361 | $0.00233637 | $119.14 |
| 2026-11-03 | $0.00232983 | $0.00232983 | $0.00232615 | $0.00232615 | $220.55 |
| 2026-11-02 | $0.00232989 | $0.00232989 | $0.00232983 | $0.00232983 | $30.88 |
| 2026-11-01 | $0.00233009 | $0.00233009 | $0.00232989 | $0.00232989 | $3.40 |
| 2026-10-31 | $0.00233038 | $0.00233038 | $0.00233009 | $0.00233009 | $15.31 |
| 2026-10-30 | $0.00233038 | $0.00233038 | $0.00233038 | $0.00233038 | $11.59 |
| 2026-10-29 | $0.00233038 | $0.00233038 | $0.00233038 | $0.00233038 | $11.59 |
| 2026-10-28 | $0.00233119 | $0.00233119 | $0.00233038 | $0.00233038 | $40.52 |
| 2026-10-27 | $0.00233194 | $0.00233194 | $0.00233119 | $0.00233119 | $5.59 |
| 2026-10-26 | $0.00233194 | $0.00233194 | $0.00233194 | $0.00233194 | $63.69 |
| 2026-10-25 | $0.00233268 | $0.00233268 | $0.00233194 | $0.00233194 | $63.69 |
| 2026-10-24 | $0.00233268 | $0.00233268 | $0.00233268 | $0.00233268 | $5.25 |
| 2026-10-23 | $0.00233268 | $0.00233268 | $0.00233268 | $0.00233268 | $5.25 |
| 2026-10-22 | $0.00233268 | $0.00233268 | $0.00233268 | $0.00233268 | $5.25 |
| 2026-10-21 | $0.0023333 | $0.0023333 | $0.00233268 | $0.00233268 | $5.25 |
| 2026-10-20 | $0.00233427 | $0.00233427 | $0.0023333 | $0.0023333 | $72.77 |
| 2026-10-19 | $0.00235609 | $0.00235609 | $0.00233427 | $0.00233427 | $996.08 |
| 2026-10-18 | $0.00235609 | $0.00235609 | $0.00235609 | $0.00235609 | $4.79 |
| 2026-10-17 | $0.00235629 | $0.00235629 | $0.00235609 | $0.00235609 | $4.79 |
| 2026-10-16 | $0.0023581 | $0.0023581 | $0.00235629 | $0.00235629 | $13.45 |
| 2026-10-15 | $0.00237256 | $0.00238561 | $0.0023581 | $0.0023581 | $689.27 |
| 2026-10-14 | $0.00237417 | $0.00237417 | $0.00237256 | $0.00237256 | $126.13 |
| 2026-10-13 | $0.00237417 | $0.00237417 | $0.00237417 | $0.00237417 | $13.81 |
| 2026-10-12 | $0.00237536 | $0.00237536 | $0.00237417 | $0.00237417 | $13.81 |