ALT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00738645 | $0.00782021 | $0.00728217 | $0.00781412 | $4.20M |
| 2026-09-23 | $0.0077569 | $0.00815941 | $0.00736674 | $0.00737984 | $5.82M |
| 2026-09-22 | $0.00755271 | $0.00777849 | $0.00743802 | $0.00774309 | $3.48M |
| 2026-09-21 | $0.00718588 | $0.00756593 | $0.00707383 | $0.00756593 | $4.84M |
| 2026-09-20 | $0.00720665 | $0.00724114 | $0.00692742 | $0.00717305 | $3.46M |
| 2026-09-19 | $0.00713844 | $0.00731154 | $0.00697041 | $0.00721783 | $4.58M |
| 2026-09-18 | $0.00658197 | $0.00711133 | $0.0065472 | $0.00711133 | $4.06M |
| 2026-09-17 | $0.0063811 | $0.00658934 | $0.00635101 | $0.00658934 | $3.04M |
| 2026-09-16 | $0.00635417 | $0.00645509 | $0.00612875 | $0.00637415 | $4.03M |
| 2026-09-15 | $0.00661905 | $0.00683929 | $0.00624839 | $0.00632847 | $5.25M |
| 2026-09-14 | $0.00687265 | $0.00687265 | $0.00651083 | $0.00671695 | $15.83M |
| 2026-09-13 | $0.00650955 | $0.00660555 | $0.0063564 | $0.00642198 | $3.95M |
| 2026-09-12 | $0.00625469 | $0.00652029 | $0.00625237 | $0.00651539 | $3.57M |
| 2026-09-11 | $0.00604321 | $0.00633251 | $0.00604041 | $0.0062382 | $4.42M |
| 2026-09-10 | $0.00637997 | $0.00638026 | $0.00602894 | $0.00603551 | $3.71M |
| 2026-09-09 | $0.00658983 | $0.00668946 | $0.00630283 | $0.00638265 | $3.86M |
| 2026-09-08 | $0.00653695 | $0.00671195 | $0.0065173 | $0.00658119 | $3.73M |
| 2026-09-07 | $0.00657082 | $0.00662833 | $0.00647762 | $0.00653755 | $3.44M |
| 2026-09-06 | $0.00653094 | $0.00656503 | $0.006382 | $0.00655489 | $3.58M |
| 2026-09-05 | $0.00644299 | $0.00653493 | $0.00639394 | $0.00653011 | $3.20M |
| 2026-09-04 | $0.00629783 | $0.00644064 | $0.00622651 | $0.00643581 | $5.23M |
| 2026-09-03 | $0.00609268 | $0.0063415 | $0.00608937 | $0.00630047 | $3.48M |
| 2026-09-02 | $0.00606671 | $0.00618415 | $0.00603045 | $0.00607403 | $3.30M |
| 2026-09-01 | $0.00613009 | $0.00620768 | $0.00596748 | $0.00606428 | $3.28M |
| 2026-08-31 | $0.00608059 | $0.00631797 | $0.0060723 | $0.00612695 | $3.82M |
| 2026-08-30 | $0.00619956 | $0.00634153 | $0.00600976 | $0.00603612 | $3.88M |
| 2026-08-29 | $0.00626626 | $0.00631563 | $0.0061907 | $0.00620169 | $3.16M |
| 2026-08-28 | $0.0065316 | $0.00659494 | $0.00616893 | $0.00626893 | $3.85M |
| 2026-08-27 | $0.00644066 | $0.0066128 | $0.00641917 | $0.00653461 | $4.92M |
| 2026-08-26 | $0.00622079 | $0.00646679 | $0.00618312 | $0.00646679 | $4.91M |