CurrencyBeacon logo}}

Crypto Rate Dashboard

Altlayer Price Chart

ALT/USD
$0.008292
-0.52%

ALT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-23 $0.08306651 $0.0842263 $0.078804 $0.08207165 $29.48M
2025-01-22 $0.08725109 $0.08747394 $0.08275634 $0.08301963 $19.18M
2025-01-21 $0.08589137 $0.08947326 $0.08112367 $0.08697414 $29.09M
2025-01-20 $0.08680857 $0.09428279 $0.08145499 $0.0857859 $66.48M
2025-01-19 $0.09928609 $0.10228324 $0.08571972 $0.08701402 $50.57M
2025-01-18 $0.10791813 $0.10892218 $0.09581039 $0.09931434 $29.35M
2025-01-17 $0.10116567 $0.11088492 $0.10116567 $0.10802187 $31.98M
2025-01-16 $0.10358807 $0.10359025 $0.09746043 $0.09869626 $22.68M
2025-01-15 $0.09739522 $0.10389109 $0.0939742 $0.10331576 $30.96M
2025-01-14 $0.09557435 $0.09860997 $0.09469576 $0.09735855 $17.66M
2025-01-13 $0.10040163 $0.10295055 $0.0882021 $0.09547989 $35.46M
2025-01-12 $0.10279722 $0.10322844 $0.09898231 $0.10037369 $9.22M
2025-01-11 $0.10512174 $0.10530352 $0.10119364 $0.10276034 $11.66M
2025-01-10 $0.10307703 $0.10797776 $0.10169982 $0.10509251 $21.80M
2025-01-09 $0.10664364 $0.10814578 $0.10030718 $0.10264125 $22.89M
2025-01-08 $0.11492427 $0.11609451 $0.1007508 $0.10671177 $26.51M
2025-01-07 $0.12971746 $0.1309726 $0.11492117 $0.11492117 $22.38M
2025-01-06 $0.12956783 $0.13459974 $0.12653255 $0.12973011 $19.97M
2025-01-05 $0.12931006 $0.12980177 $0.12476083 $0.12945295 $14.22M
2025-01-04 $0.12949986 $0.13445449 $0.12708068 $0.12937373 $18.54M
2025-01-03 $0.12093054 $0.13020315 $0.11788429 $0.12919079 $20.68M
2025-01-02 $0.11478164 $0.12320967 $0.11416743 $0.12069181 $21.32M
2025-01-01 $0.1104619 $0.11728581 $0.10795198 $0.11478383 $21.31M
2024-12-31 $0.11190822 $0.11519462 $0.10813905 $0.11052415 $16.69M
2024-12-30 $0.11301249 $0.11765668 $0.10930361 $0.11199662 $18.67M
2024-12-29 $0.11941785 $0.11964749 $0.11207233 $0.11321825 $11.79M
2024-12-28 $0.11497529 $0.12021602 $0.11272882 $0.11927222 $16.71M
2024-12-27 $0.1118709 $0.12051118 $0.11114807 $0.11497717 $21.52M
2024-12-26 $0.12217978 $0.12343932 $0.11021042 $0.1116342 $18.09M
2024-12-25 $0.12611174 $0.12644227 $0.11981828 $0.12205229 $18.32M