ALT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00513208 | $0.0054819 | $0.00507828 | $0.00530932 | $3.90M |
| 2026-11-08 | $0.00540593 | $0.00540612 | $0.00505729 | $0.00513561 | $3.21M |
| 2026-11-07 | $0.00547677 | $0.0055194 | $0.00534876 | $0.00541483 | $2.53M |
| 2026-11-06 | $0.00529517 | $0.00563356 | $0.00528645 | $0.00547349 | $3.71M |
| 2026-11-05 | $0.00564089 | $0.00572347 | $0.0051562 | $0.00526701 | $4.61M |
| 2026-11-04 | $0.00563291 | $0.0058528 | $0.00537034 | $0.00567182 | $5.22M |
| 2026-11-03 | $0.00563649 | $0.00574444 | $0.00555104 | $0.00562815 | $4.00M |
| 2026-11-02 | $0.00573897 | $0.00584383 | $0.00548616 | $0.00562896 | $5.33M |
| 2026-11-01 | $0.0060032 | $0.0060032 | $0.00568547 | $0.00572967 | $4.36M |
| 2026-10-31 | $0.00609686 | $0.00616513 | $0.00597581 | $0.00599335 | $4.00M |
| 2026-10-30 | $0.00599873 | $0.00619971 | $0.00573247 | $0.00607205 | $7.05M |
| 2026-10-29 | $0.00667925 | $0.00667925 | $0.00598859 | $0.00599636 | $7.20M |
| 2026-10-28 | $0.00647596 | $0.0067816 | $0.00647596 | $0.00668805 | $6.65M |
| 2026-10-27 | $0.00644065 | $0.0065614 | $0.0062787 | $0.00647845 | $6.06M |
| 2026-10-26 | $0.00631817 | $0.00686636 | $0.00622237 | $0.0064409 | $12.19M |
| 2026-10-25 | $0.0067554 | $0.00697651 | $0.00628832 | $0.00633243 | $12.91M |
| 2026-10-24 | $0.00738306 | $0.00752566 | $0.0066722 | $0.00674063 | $15.91M |
| 2026-10-23 | $0.00817546 | $0.00817546 | $0.00699578 | $0.00737976 | $25.92M |
| 2026-10-22 | $0.0130653 | $0.01327652 | $0.00756133 | $0.00822703 | $72.03M |
| 2026-10-21 | $0.01000358 | $0.01532976 | $0.00953084 | $0.01295379 | $96.76M |
| 2026-10-20 | $0.00919895 | $0.01101659 | $0.00904161 | $0.01000234 | $49.84M |
| 2026-10-19 | $0.00885736 | $0.0092936 | $0.00842363 | $0.0092088 | $14.68M |
| 2026-10-18 | $0.00867155 | $0.00885451 | $0.00830226 | $0.00883477 | $16.35M |
| 2026-10-17 | $0.00827321 | $0.00974794 | $0.00821307 | $0.00867293 | $36.62M |
| 2026-10-16 | $0.00798785 | $0.00856587 | $0.00789785 | $0.00827969 | $10.89M |
| 2026-10-15 | $0.00808875 | $0.0081348 | $0.00727881 | $0.00798391 | $7.14M |
| 2026-10-14 | $0.00831224 | $0.00853485 | $0.00791043 | $0.00808052 | $7.47M |
| 2026-10-13 | $0.00781755 | $0.00842794 | $0.00751739 | $0.00832016 | $9.23M |
| 2026-10-12 | $0.0081694 | $0.00874184 | $0.00780594 | $0.00780623 | $20.52M |
| 2026-10-11 | $0.00810974 | $0.00820164 | $0.00790913 | $0.00817315 | $3.85M |