ALTSZN Historical USD Price
Daily close · Jul 22, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.002511 | $0.00259 | $0.002139 | $0.002246 | $1.59M |
| 2026-11-09 | $0.002495 | $0.00268 | $0.002475 | $0.002527 | $1.70M |
| 2026-11-08 | $0.002667 | $0.002762 | $0.002444 | $0.002483 | $1.60M |
| 2026-11-07 | $0.002906 | $0.003022 | $0.002635 | $0.002726 | $1.61M |
| 2026-11-06 | $0.003145 | $0.003189 | $0.002904 | $0.002908 | $1.64M |
| 2026-11-05 | $0.003367 | $0.003512 | $0.002918 | $0.003126 | $1.60M |
| 2026-11-04 | $0.002834 | $0.003398 | $0.002672 | $0.00336 | $2.00M |
| 2026-11-03 | $0.002665 | $0.003061 | $0.002527 | $0.00288 | $1.82M |
| 2026-11-02 | $0.002921 | $0.003164 | $0.002588 | $0.002665 | $1.57M |
| 2026-11-01 | $0.003056 | $0.003188 | $0.002931 | $0.002991 | $1.65M |
| 2026-10-31 | $0.003383 | $0.003463 | $0.002886 | $0.003095 | $1.73M |
| 2026-10-30 | $0.003103 | $0.003315 | $0.003019 | $0.003281 | $1.65M |
| 2026-10-29 | $0.003573 | $0.003573 | $0.003019 | $0.003101 | $1.57M |
| 2026-10-28 | $0.003152 | $0.003829 | $0.0031 | $0.003573 | $1.72M |
| 2026-10-27 | $0.003274 | $0.003337 | $0.003033 | $0.003141 | $1.61M |
| 2026-10-26 | $0.003019 | $0.003341 | $0.003019 | $0.003274 | $1.84M |
| 2026-10-25 | $0.003042 | $0.003229 | $0.00302 | $0.003028 | $1.64M |
| 2026-10-24 | $0.003413 | $0.003476 | $0.003034 | $0.003049 | $1.59M |
| 2026-10-23 | $0.003373 | $0.003704 | $0.003282 | $0.003417 | $1.56M |
| 2026-10-22 | $0.003394 | $0.003605 | $0.003184 | $0.003401 | $1.81M |
| 2026-10-21 | $0.003297 | $0.003449 | $0.00316 | $0.003395 | $1.80M |
| 2026-10-20 | $0.003113 | $0.003401 | $0.002868 | $0.003303 | $1.79M |
| 2026-10-19 | $0.003051 | $0.003138 | $0.003019 | $0.003113 | $1.59M |
| 2026-10-18 | $0.003161 | $0.00325 | $0.003019 | $0.003078 | $1.66M |
| 2026-10-17 | $0.00323 | $0.003361 | $0.003123 | $0.003192 | $1.78M |
| 2026-10-16 | $0.003377 | $0.003482 | $0.003178 | $0.003232 | $1.58M |
| 2026-10-15 | $0.003315 | $0.003555 | $0.003242 | $0.003368 | $1.62M |
| 2026-10-14 | $0.003265 | $0.003481 | $0.003105 | $0.003344 | $1.74M |
| 2026-10-13 | $0.003196 | $0.003406 | $0.003179 | $0.003265 | $1.63M |
| 2026-10-12 | $0.003452 | $0.003492 | $0.003191 | $0.003199 | $1.69M |