ALTSZN Historical USD Price
Daily close · Jul 22, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.004602 | $0.004701 | $0.004135 | $0.004518 | $1.79M |
| 2026-09-24 | $0.004529 | $0.004751 | $0.004134 | $0.004602 | $1.81M |
| 2026-09-23 | $0.004649 | $0.004792 | $0.003972 | $0.004529 | $1.68M |
| 2026-09-22 | $0.004563 | $0.005002 | $0.003955 | $0.004637 | $1.68M |
| 2026-09-21 | $0.003448 | $0.005239 | $0.003448 | $0.004566 | $1.82M |
| 2026-09-20 | $0.003823 | $0.003849 | $0.003218 | $0.003448 | $1.75M |
| 2026-09-19 | $0.003135 | $0.003894 | $0.00313 | $0.003759 | $1.90M |
| 2026-09-18 | $0.002848 | $0.003427 | $0.002836 | $0.003135 | $1.67M |
| 2026-09-17 | $0.002852 | $0.003009 | $0.002661 | $0.002848 | $1.75M |
| 2026-09-16 | $0.002779 | $0.002852 | $0.002606 | $0.002852 | $1.79M |
| 2026-09-15 | $0.003179 | $0.003183 | $0.002698 | $0.002786 | $1.60M |
| 2026-09-14 | $0.003104 | $0.003383 | $0.002975 | $0.00317 | $1.73M |
| 2026-09-13 | $0.002968 | $0.003255 | $0.00278 | $0.003119 | $1.73M |
| 2026-09-12 | $0.003192 | $0.003282 | $0.002785 | $0.002995 | $1.69M |
| 2026-09-11 | $0.003231 | $0.003363 | $0.002843 | $0.003149 | $1.63M |
| 2026-09-10 | $0.003543 | $0.003667 | $0.003178 | $0.003247 | $1.63M |
| 2026-09-09 | $0.003159 | $0.003935 | $0.003145 | $0.003526 | $1.71M |
| 2026-09-08 | $0.00328 | $0.003337 | $0.00307 | $0.00316 | $1.62M |
| 2026-09-07 | $0.003525 | $0.003526 | $0.003131 | $0.003307 | $1.66M |
| 2026-09-06 | $0.003759 | $0.003809 | $0.003401 | $0.003489 | $1.63M |
| 2026-09-05 | $0.003854 | $0.003971 | $0.00371 | $0.003755 | $1.62M |
| 2026-09-04 | $0.004345 | $0.004435 | $0.003632 | $0.003865 | $1.70M |
| 2026-09-03 | $0.00397 | $0.004465 | $0.003591 | $0.004308 | $1.87M |
| 2026-09-02 | $0.003551 | $0.004006 | $0.00354 | $0.003983 | $1.85M |
| 2026-09-01 | $0.004034 | $0.004292 | $0.003522 | $0.003587 | $1.60M |
| 2026-08-31 | $0.003695 | $0.004323 | $0.003582 | $0.004089 | $1.75M |
| 2026-08-30 | $0.003716 | $0.004241 | $0.003585 | $0.00373 | $1.60M |
| 2026-08-29 | $0.004476 | $0.004632 | $0.003609 | $0.003732 | $1.45M |
| 2026-08-28 | $0.004987 | $0.005173 | $0.00399 | $0.004485 | $1.68M |
| 2026-08-27 | $0.005217 | $0.005551 | $0.004602 | $0.005012 | $1.71M |