CurrencyBeacon logo}}

Crypto Rate Dashboard

Altura Price Chart

ALU/USD
$0.005571
3.81%

ALU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00929862 $0.00954061 $0.00876934 $0.00944199 $288,094.39
2022-11-27 $0.00949867 $0.00963076 $0.00901518 $0.00924876 $366,753.09
2022-11-26 $0.00946087 $0.00959744 $0.00946087 $0.00950494 $307,143.14
2022-11-25 $0.00920832 $0.00955895 $0.00906044 $0.00945952 $300,002.07
2022-11-24 $0.00956679 $0.0096492 $0.00904757 $0.00921292 $347,269.43
2022-11-23 $0.00887845 $0.00976908 $0.00879556 $0.0095614 $353,181.40
2022-11-22 $0.00908199 $0.00912979 $0.00866783 $0.00887567 $340,432.66
2022-11-21 $0.00942326 $0.00952566 $0.00897293 $0.00910485 $376,239.15
2022-11-20 $0.00960525 $0.01019005 $0.00938529 $0.00938529 $449,981.57
2022-11-19 $0.00989327 $0.00998754 $0.00934775 $0.00968934 $353,214.24
2022-11-18 $0.00979096 $0.01033141 $0.0093555 $0.00986839 $491,684.37
2022-11-17 $0.00984828 $0.01043021 $0.0093051 $0.00980305 $711,593.05
2022-11-16 $0.00950037 $0.00995737 $0.00934701 $0.00976226 $645,875.95
2022-11-15 $0.00983588 $0.00998202 $0.00927713 $0.00950948 $376,530.69
2022-11-14 $0.00953661 $0.00989635 $0.00900352 $0.00983461 $531,830.40
2022-11-13 $0.0105111 $0.01071318 $0.00889194 $0.00954281 $544,792.73
2022-11-12 $0.01148218 $0.01158123 $0.01045457 $0.01064345 $459,692.58
2022-11-11 $0.01227256 $0.01228654 $0.01132197 $0.01155898 $510,330.03
2022-11-10 $0.01110859 $0.0132529 $0.01106179 $0.01228801 $491,897.42
2022-11-09 $0.01334931 $0.0134948 $0.01087597 $0.01116514 $600,571.90
2022-11-08 $0.01444181 $0.01518083 $0.01196485 $0.01346942 $715,655.31
2022-11-07 $0.0144916 $0.01502461 $0.01372019 $0.01447341 $566,312.54
2022-11-06 $0.01500424 $0.01542023 $0.01433832 $0.01451206 $619,169.11
2022-11-05 $0.01451593 $0.01539494 $0.01434488 $0.01497865 $858,101.53
2022-11-04 $0.01400138 $0.01487981 $0.01359412 $0.01452744 $713,474.39
2022-11-03 $0.01404324 $0.01456404 $0.01390864 $0.01400393 $485,005.63
2022-11-02 $0.01457357 $0.01465084 $0.01397993 $0.01404371 $515,735.93
2022-11-01 $0.01411538 $0.01474085 $0.01387337 $0.01456003 $540,304.24
2022-10-31 $0.01453281 $0.01503008 $0.01401645 $0.01415346 $605,824.33
2022-10-30 $0.01473599 $0.01491625 $0.01423038 $0.01455534 $561,792.75