ALU Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00551664 | $0.00596394 | $0.00549533 | $0.00575123 | $3.62M |
| 2026-09-23 | $0.00595763 | $0.00603324 | $0.00538904 | $0.00551658 | $3.66M |
| 2026-09-22 | $0.00601414 | $0.00602638 | $0.00575386 | $0.00596419 | $3.49M |
| 2026-09-21 | $0.00582255 | $0.00626092 | $0.0057208 | $0.00601632 | $7.97M |
| 2026-09-20 | $0.00587435 | $0.00590269 | $0.00551598 | $0.00580974 | $3.61M |
| 2026-09-19 | $0.00540842 | $0.00632792 | $0.00531978 | $0.0058735 | $2.64M |
| 2026-09-18 | $0.00514089 | $0.00571538 | $0.00508993 | $0.00541164 | $5.73M |
| 2026-09-17 | $0.00487659 | $0.00545 | $0.00485185 | $0.0051414 | $3.22M |
| 2026-09-16 | $0.0046516 | $0.004877 | $0.00451552 | $0.00487053 | $3.86M |
| 2026-09-15 | $0.00501549 | $0.00502103 | $0.00462176 | $0.00466429 | $5.82M |
| 2026-09-14 | $0.0048322 | $0.00514835 | $0.0048184 | $0.00502281 | $4.51M |
| 2026-09-13 | $0.00508779 | $0.00515128 | $0.004611 | $0.00483287 | $1.96M |
| 2026-09-12 | $0.00513225 | $0.00536672 | $0.00502995 | $0.0050755 | $1.72M |
| 2026-09-11 | $0.00513011 | $0.00543989 | $0.00490891 | $0.00512475 | $3.04M |
| 2026-09-10 | $0.00547667 | $0.00554302 | $0.00512817 | $0.00512834 | $2.45M |
| 2026-09-09 | $0.0055025 | $0.0058575 | $0.00544641 | $0.00547032 | $1.95M |
| 2026-09-08 | $0.00549706 | $0.0055689 | $0.005409 | $0.00549152 | $3.59M |
| 2026-09-07 | $0.00586815 | $0.00587843 | $0.00545413 | $0.00549266 | $2.59M |
| 2026-09-06 | $0.00570919 | $0.00601671 | $0.00565777 | $0.00585342 | $2.59M |
| 2026-09-05 | $0.00564049 | $0.00593601 | $0.00561942 | $0.00570809 | $1.79M |
| 2026-09-04 | $0.00584218 | $0.00625757 | $0.00549956 | $0.00563607 | $2.24M |
| 2026-09-03 | $0.00524724 | $0.006432 | $0.00521645 | $0.00584095 | $2.81M |
| 2026-09-02 | $0.00511084 | $0.00535897 | $0.00504014 | $0.00524285 | $1.86M |
| 2026-09-01 | $0.00520799 | $0.00522509 | $0.00483926 | $0.00511349 | $2.77M |
| 2026-08-31 | $0.00549612 | $0.00552935 | $0.0048915 | $0.0052064 | $1.61M |
| 2026-08-30 | $0.00532066 | $0.00595104 | $0.00526795 | $0.00548566 | $1.20M |
| 2026-08-29 | $0.00520432 | $0.00547522 | $0.0050702 | $0.00532163 | $671,364.13 |
| 2026-08-28 | $0.00569643 | $0.00596813 | $0.00507348 | $0.00518121 | $1.03M |
| 2026-08-27 | $0.00494477 | $0.00607133 | $0.00484424 | $0.00568647 | $1.20M |
| 2026-08-26 | $0.0049144 | $0.00504282 | $0.00483971 | $0.00494287 | $866,281.48 |