CurrencyBeacon logo}}

Crypto Rate Dashboard

Aluna Price Chart

ALN/USD
$0.001
0.00%

ALN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-12 $0.00133007 $0.00282228 $0.00118461 $0.00262762 $28,777.23
2022-11-11 $0.00288511 $0.00292677 $0.00040003 $0.00133007 $37,907.41
2022-11-10 $0.0027805 $0.00292253 $0.00272155 $0.00288221 $52,965.96
2022-11-09 $0.00280039 $0.0028435 $0.00250749 $0.00275692 $53,002.19
2022-11-08 $0.00313442 $0.00313442 $0.00279275 $0.00279784 $63,676.85
2022-11-07 $0.00323207 $0.00332302 $0.00310038 $0.00313466 $67,971.77
2022-11-06 $0.00330934 $0.00335378 $0.00322332 $0.0032327 $54,641.82
2022-11-05 $0.00320352 $0.00341924 $0.00316812 $0.00330634 $57,123.94
2022-11-04 $0.00309191 $0.00320868 $0.00309191 $0.00320135 $71,581.55
2022-11-03 $0.00313775 $0.00316996 $0.00303401 $0.00309273 $49,813.76
2022-11-02 $0.00326219 $0.00327481 $0.00311254 $0.00313131 $65,174.62
2022-11-01 $0.00337688 $0.0034193 $0.00322698 $0.00326319 $72,662.46
2022-10-31 $0.00331211 $0.00343371 $0.00330164 $0.00337085 $70,274.22
2022-10-30 $0.00318874 $0.00331642 $0.00313411 $0.00330758 $53,850.11
2022-10-29 $0.00319133 $0.00323539 $0.00312631 $0.00319177 $60,806.73
2022-10-28 $0.00320518 $0.00322939 $0.00312032 $0.00319298 $48,576.03
2022-10-27 $0.00323872 $0.00327569 $0.00312607 $0.00320376 $36,392.45
2022-10-26 $0.00314493 $0.00367988 $0.00314493 $0.00323819 $56,229.95
2022-10-25 $0.00318334 $0.0039404 $0.00299975 $0.00314893 $76,022.64
2022-10-24 $0.00327404 $0.00358854 $0.00313012 $0.00318387 $63,549.57
2022-10-23 $0.00313977 $0.00334149 $0.00309959 $0.00328656 $68,691.92
2022-10-22 $0.00337233 $0.00340817 $0.00313173 $0.00314322 $48,156.49
2022-10-21 $0.00352855 $0.00365854 $0.00332319 $0.003396 $54,465.20
2022-10-20 $0.00338119 $0.00360238 $0.00336432 $0.0035286 $52,351.31
2022-10-19 $0.0032825 $0.00339661 $0.00326151 $0.00338098 $52,729.52
2022-10-18 $0.00330319 $0.00333168 $0.00304776 $0.0032855 $48,759.73
2022-10-17 $0.00311913 $0.00366739 $0.00308083 $0.00330497 $43,967.29
2022-10-16 $0.00310957 $0.00312831 $0.00309756 $0.00312222 $55,660.80
2022-10-15 $0.00314881 $0.00315121 $0.00306351 $0.00310585 $50,058.00
2022-10-14 $0.00317968 $0.00322625 $0.00309581 $0.00314561 $60,063.03