ALVA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00 |
| 2026-09-24 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00 |
| 2026-09-23 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00 |
| 2026-09-22 | $0.00026 | $0.00026 | $0.00025 | $0.00025 | $0.00 |
| 2026-09-21 | $0.00027 | $0.00027 | $0.00025 | $0.00026 | $0.00 |
| 2026-09-20 | $0.00025 | $0.00027 | $0.00025 | $0.00027 | $0.00 |
| 2026-09-19 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00 |
| 2026-09-18 | $0.00024 | $0.00025 | $0.00024 | $0.00025 | $0.00 |
| 2026-09-17 | $0.00024 | $0.00024 | $0.00024 | $0.00024 | $0.00 |
| 2026-09-16 | $0.00024 | $0.00024 | $0.00024 | $0.00024 | $0.00 |
| 2026-09-15 | $0.00024 | $0.00024 | $0.00024 | $0.00024 | $0.00 |
| 2026-09-14 | $0.00025 | $0.00025 | $0.00024 | $0.00024 | $0.00 |
| 2026-09-13 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00 |
| 2026-09-12 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00 |
| 2026-09-11 | $0.00025 | $0.00025 | $0.00024 | $0.00025 | $0.00 |
| 2026-09-10 | $0.00025 | $0.00025 | $0.00024 | $0.00025 | $0.00 |
| 2026-09-09 | $0.00025 | $0.00025 | $0.00024 | $0.00025 | $0.00 |
| 2026-09-08 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00 |
| 2026-09-07 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00 |
| 2026-09-06 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00 |
| 2026-09-05 | $0.002141 | $0.002141 | $0.002141 | $0.002141 | $404.99 |
| 2026-09-04 | $0.002141 | $0.002141 | $0.002141 | $0.002141 | $404.99 |
| 2026-09-03 | $0.002141 | $0.002141 | $0.002141 | $0.002141 | $404.99 |
| 2026-09-02 | $0.002141 | $0.002141 | $0.002141 | $0.002141 | $404.99 |
| 2026-09-01 | $0.002141 | $0.002141 | $0.002141 | $0.002141 | $404.99 |
| 2026-08-31 | $0.002141 | $0.002141 | $0.002141 | $0.002141 | $404.99 |
| 2026-08-30 | $0.002141 | $0.002141 | $0.002141 | $0.002141 | $404.99 |
| 2026-08-29 | $0.002295 | $0.002295 | $0.002004 | $0.002141 | $404.99 |
| 2026-08-28 | $0.0025 | $0.002588 | $0.00218 | $0.002295 | $1,704.15 |
| 2026-08-27 | $0.003472 | $0.003472 | $0.0025 | $0.0025 | $10,082.93 |