CurrencyBeacon logo}}

Crypto Rate Dashboard

Alvey Chain Price Chart

WALV/USD
$0.00094
0.00%

WALV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.03142103 $0.03241745 $0.03125553 $0.03194791 $1.31M
2023-12-22 $0.0311218 $0.03152613 $0.03045192 $0.03139834 $1.17M
2023-12-21 $0.02873046 $0.03118012 $0.028542 $0.03110987 $2.00M
2023-12-20 $0.02869441 $0.02900536 $0.02819843 $0.0287327 $1.85M
2023-12-19 $0.0294374 $0.02962223 $0.02853033 $0.02868722 $1.92M
2023-12-18 $0.02907772 $0.02993218 $0.02893869 $0.02942859 $2.02M
2023-12-17 $0.02844834 $0.02976479 $0.02737028 $0.02902847 $2.27M
2023-12-16 $0.02966042 $0.03011603 $0.02848301 $0.02849995 $2.05M
2023-12-15 $0.03198438 $0.03204438 $0.02940524 $0.02963623 $2.12M
2023-12-14 $0.0332025 $0.03324642 $0.03194201 $0.03199027 $2.07M
2023-12-13 $0.03273085 $0.03408334 $0.03204354 $0.03321874 $2.28M
2023-12-12 $0.03425454 $0.03430556 $0.0323167 $0.0327932 $2.40M
2023-12-11 $0.03416744 $0.03463445 $0.03268692 $0.03423223 $2.36M
2023-12-10 $0.03467309 $0.03500854 $0.03332627 $0.03413071 $2.40M
2023-12-09 $0.03881513 $0.03910311 $0.03458823 $0.03462637 $2.20M
2023-12-08 $0.03900257 $0.0391268 $0.03862479 $0.03880436 $3.25M
2023-12-05 $0.04267163 $0.04332206 $0.04264357 $0.04331126 $2.87M
2023-12-04 $0.0434561 $0.04395026 $0.04228078 $0.04267871 $2.90M
2023-12-03 $0.04272768 $0.04370777 $0.0420885 $0.04338415 $2.86M
2023-12-02 $0.04047556 $0.04264544 $0.03836804 $0.0425609 $2.88M
2023-12-01 $0.03793276 $0.0464272 $0.03792389 $0.04049591 $3.55M
2023-11-30 $0.03366808 $0.0381208 $0.03366682 $0.03790738 $2.70M
2023-11-29 $0.0318591 $0.03453808 $0.03182357 $0.03365779 $2.50M
2023-11-28 $0.03121509 $0.03237964 $0.0309879 $0.0317936 $2.18M
2023-11-27 $0.03175889 $0.03190946 $0.03088075 $0.03123001 $2.22M
2023-11-26 $0.03163339 $0.0320463 $0.03148632 $0.0317716 $2.15M
2023-11-25 $0.03193125 $0.03222322 $0.0312873 $0.03164004 $2.16M
2023-11-24 $0.0314197 $0.03231543 $0.03141271 $0.03192191 $2.07M
2023-11-23 $0.03188903 $0.03228051 $0.031353 $0.03140157 $2.07M
2023-11-22 $0.03185556 $0.03261265 $0.03184301 $0.03189495 $2.05M