Alvey Chain Price Chart - CurrencyBeacon

ALV Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.00968	$0.01005	$0.00968	$0.01005	$10,306.03
2024-12-11	$0.01185	$0.01185	$0.002	$0.00968	$10,063.14
2024-12-10	$0.0121	$0.0121	$0.01185	$0.01185	$12,671.39
2024-12-09	$0.01423	$0.01423	$0.0121	$0.0121	$13,295.21
2024-12-08	$0.01235	$0.01423	$0.01235	$0.01423	$15,556.03
2024-12-07	$0.00918	$0.01341	$0.00918	$0.01235	$15,042.40
2024-12-06	$0.00926	$0.00926	$0.00918	$0.00918	$11,149.51
2024-12-05	$0.00916	$0.00926	$0.00916	$0.00926	$9,826.12
2024-12-04	$0.00906	$0.00916	$0.00906	$0.00916	$9,769.78
2024-12-03	$0.00908	$0.00908	$0.00906	$0.00906	$11,001.10
2024-12-02	$0.00938	$0.00938	$0.00908	$0.00908	$9,733.72
2024-12-01	$0.00916	$0.00938	$0.00916	$0.00938	$10,093.79
2024-11-30	$0.00881	$0.00916	$0.00881	$0.00916	$9,873.64
2024-11-29	$0.00812	$0.00881	$0.00812	$0.00881	$10,781.64
2024-11-28	$0.00702	$0.00812	$0.00702	$0.00812	$9,878.99
2024-11-27	$0.00701	$0.00702	$0.00701	$0.00702	$7,099.75
2024-11-26	$0.00772	$0.00772	$0.00701	$0.00701	$7,108.06
2024-11-25	$0.00812	$0.00812	$0.00772	$0.00772	$7,855.24
2024-11-24	$0.00851	$0.00851	$0.00798	$0.00812	$9,234.12
2024-11-23	$0.00881	$0.00881	$0.00851	$0.00851	$9,064.75
2024-11-22	$0.00888	$0.00888	$0.00881	$0.00881	$9,510.97
2024-11-21	$0.0089	$0.0089	$0.00888	$0.00888	$9,619.10
2024-11-20	$0.00941	$0.00941	$0.0089	$0.0089	$9,096.37
2024-11-19	$0.00962	$0.00962	$0.00941	$0.00941	$9,509.92
2024-11-18	$0.00946	$0.00962	$0.00946	$0.00962	$10,035.36
2024-11-17	$0.0105	$0.0105	$0.00946	$0.00946	$10,001.45
2024-11-16	$0.00935	$0.01055	$0.00935	$0.0105	$21,935.78
2024-11-15	$0.00929	$0.00935	$0.00929	$0.00935	$9,941.77
2024-11-14	$0.00923	$0.00929	$0.00923	$0.00929	$10,935.77
2024-11-13	$0.01122	$0.01122	$0.00923	$0.00923	$9,699.13