AMAS Historical USD Price
Daily close · Feb 10, 2025 → May 29, 2026Daily price history
Apr 27, 2026 → May 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | $0.0004518 | $0.00045916 | $0.00044517 | $0.00045263 | $0.00 |
| 2026-05-28 | $0.00045521 | $0.0004559 | $0.00044368 | $0.00045135 | $8.91 |
| 2026-05-27 | $0.00046615 | $0.00047075 | $0.00045381 | $0.00045467 | $8.98 |
| 2026-05-26 | $0.00047471 | $0.00048026 | $0.00046321 | $0.00046598 | $9.20 |
| 2026-05-25 | $0.00047206 | $0.00048042 | $0.00047057 | $0.00047465 | $9.37 |
| 2026-05-24 | $0.00047585 | $0.00047819 | $0.00046507 | $0.00047243 | $9.33 |
| 2026-05-23 | $0.00046436 | $0.00048212 | $0.00045452 | $0.00047617 | $9.40 |
| 2026-05-22 | $0.00047925 | $0.00048101 | $0.00046346 | $0.00046446 | $9.17 |
| 2026-05-21 | $0.00047856 | $0.00048344 | $0.00047373 | $0.0004798 | $9.48 |
| 2026-05-20 | $0.00047457 | $0.00048223 | $0.00047296 | $0.00047848 | $9.45 |
| 2026-05-19 | $0.0004786 | $0.00048186 | $0.00047178 | $0.00047485 | $9.38 |
| 2026-05-18 | $0.00047864 | $0.00048428 | $0.00046755 | $0.00047847 | $9.45 |
| 2026-05-17 | $0.00049017 | $0.00049368 | $0.00047668 | $0.00047821 | $9.44 |
| 2026-05-16 | $0.00049987 | $0.00050126 | $0.00048713 | $0.00049004 | $9.68 |
| 2026-05-15 | $0.00050067 | $0.00050167 | $0.00049649 | $0.00049997 | $9.87 |
| 2026-05-11 | $0.00055014 | $0.00055014 | $0.00053575 | $0.00054289 | $97.75 |
| 2026-05-10 | $0.00053976 | $0.00055201 | $0.00053745 | $0.00055006 | $99.04 |
| 2026-05-09 | $0.00053499 | $0.00054208 | $0.00053418 | $0.0005399 | $97.21 |
| 2026-05-08 | $0.00053149 | $0.00053811 | $0.00052617 | $0.00053506 | $96.34 |
| 2026-05-07 | $0.00054537 | $0.00054545 | $0.00052936 | $0.00053151 | $95.70 |
| 2026-05-06 | $0.00054771 | $0.00056156 | $0.00054282 | $0.00054528 | $98.18 |
| 2026-05-05 | $0.00054442 | $0.00055586 | $0.00054442 | $0.00054778 | $98.63 |
| 2026-05-04 | $0.00053872 | $0.00055524 | $0.00053609 | $0.00054434 | $98.01 |
| 2026-05-03 | $0.00053747 | $0.00054493 | $0.00053311 | $0.00053905 | $97.06 |
| 2026-05-02 | $0.00053251 | $0.00054151 | $0.00053208 | $0.00053737 | $96.76 |
| 2026-05-01 | $0.0005236 | $0.00053841 | $0.0005236 | $0.0005321 | $95.81 |
| 2026-04-30 | $0.00052272 | $0.00052792 | $0.00051883 | $0.0005238 | $94.32 |
| 2026-04-29 | $0.00053107 | $0.00054388 | $0.00051609 | $0.00052301 | $94.17 |
| 2026-04-28 | $0.00053431 | $0.00053565 | $0.00052512 | $0.00053091 | $95.60 |
| 2026-04-27 | $0.00057355 | $0.00058046 | $0.00052631 | $0.00053478 | $96.29 |