AMT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00760546 | $0.00761351 | $0.00741547 | $0.00752192 | $44.46 |
| 2026-11-09 | $0.00756033 | $0.00763979 | $0.00745164 | $0.00759911 | $23.07 |
| 2026-11-08 | $0.00765198 | $0.00770535 | $0.00747762 | $0.00755828 | $23.58 |
| 2026-11-07 | $0.00762618 | $0.00766205 | $0.00761978 | $0.00765077 | $1.69 |
| 2026-11-06 | $0.00762125 | $0.00768445 | $0.00755191 | $0.00762943 | $7.79 |
| 2026-11-05 | $0.00789351 | $0.00790943 | $0.00756164 | $0.00761287 | $65.14 |
| 2026-11-04 | $0.00771447 | $0.00792854 | $0.00754336 | $0.00789362 | $93.99 |
| 2026-11-03 | $0.00771621 | $0.00774854 | $0.00763646 | $0.00772065 | $5.87 |
| 2026-11-02 | $0.00781948 | $0.0078468 | $0.00765458 | $0.00771657 | $28.63 |
| 2026-11-01 | $0.00775188 | $0.00786919 | $0.00773149 | $0.00781616 | $18.23 |
| 2026-10-31 | $0.00777258 | $0.00782945 | $0.00767616 | $0.00772085 | $4.29 |
| 2026-10-30 | $0.00770042 | $0.00789719 | $0.00754312 | $0.00776885 | $145.08 |
| 2026-10-29 | $0.00833745 | $0.00834715 | $0.0075949 | $0.00770495 | $135.17 |
| 2026-10-28 | $0.00813602 | $0.00833113 | $0.00810757 | $0.00833113 | $19.84 |
| 2026-10-27 | $0.00811813 | $0.00826857 | $0.00806422 | $0.0081389 | $28.86 |
| 2026-10-26 | $0.00811678 | $0.00819816 | $0.00805949 | $0.00811491 | $14.46 |
| 2026-10-25 | $0.00809033 | $0.00818026 | $0.00804777 | $0.00811402 | $28.31 |
| 2026-10-24 | $0.00812004 | $0.00813753 | $0.00790056 | $0.00809554 | $40.51 |
| 2026-10-23 | $0.0080373 | $0.00819328 | $0.00802814 | $0.0081242 | $35.05 |
| 2026-10-22 | $0.0081587 | $0.00818773 | $0.00798294 | $0.00804012 | $34.37 |
| 2026-10-21 | $0.00810805 | $0.00821001 | $0.00809275 | $0.00815656 | $20.72 |
| 2026-10-20 | $0.00801104 | $0.00812514 | $0.00794332 | $0.00810831 | $24.45 |
| 2026-10-19 | $0.00792872 | $0.00802961 | $0.0079146 | $0.00800987 | $24.04 |
| 2026-10-18 | $0.00790356 | $0.00797337 | $0.00778187 | $0.0079228 | $11.92 |
| 2026-10-17 | $0.00793804 | $0.00795524 | $0.00783956 | $0.00790466 | $17.10 |
| 2026-10-16 | $0.00798585 | $0.0080512 | $0.00786788 | $0.00794174 | $9.01 |
| 2026-10-15 | $0.00803049 | $0.00804048 | $0.00784952 | $0.00798452 | $49.25 |
| 2026-10-14 | $0.00810963 | $0.00820281 | $0.00799652 | $0.00802523 | $18.22 |
| 2026-10-13 | $0.00805423 | $0.00816457 | $0.0079669 | $0.00810946 | $46.01 |
| 2026-10-12 | $0.00823817 | $0.00827059 | $0.00805101 | $0.00805139 | $27.91 |