CurrencyBeacon logo}}

Crypto Rate Dashboard

Amateras Price Chart

AMT/USD
$0.007406
-1.05%

AMT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.00429745 $0.00431687 $0.00416465 $0.00420077 $22.52
2023-12-23 $0.00429943 $0.00431039 $0.00421469 $0.00429803 $7.59
2023-12-22 $0.00428352 $0.00434806 $0.00420458 $0.00429617 $37.84
2023-12-21 $0.00413021 $0.00433307 $0.00407293 $0.00428284 $54.99
2023-12-20 $0.00407979 $0.00415799 $0.00400102 $0.00412917 $310.28
2023-12-19 $0.00392835 $0.0041109 $0.00392835 $0.00407917 $57.37
2023-12-18 $0.00389846 $0.00392794 $0.00379898 $0.00392546 $53.81
2023-12-17 $0.00397332 $0.00397437 $0.00389575 $0.00389769 $20.98
2023-12-16 $0.00398047 $0.00403004 $0.0039575 $0.00397406 $2.76
2023-12-15 $0.00410969 $0.00410969 $0.00395844 $0.00397706 $16.66
2023-12-14 $0.00407377 $0.00412089 $0.00402505 $0.00411345 $10.93
2023-12-13 $0.00410555 $0.0041489 $0.00397681 $0.00407353 $44.23
2023-12-12 $0.00400723 $0.00414886 $0.0039972 $0.00410564 $90.96
2023-12-11 $0.00391746 $0.00404548 $0.00377712 $0.00400232 $470.98
2023-12-10 $0.00388957 $0.00393996 $0.00387517 $0.00391545 $12.45
2023-12-09 $0.00389986 $0.00398087 $0.00386955 $0.00388024 $41.24
2023-12-08 $0.00388852 $0.00389711 $0.00388852 $0.00389394 $22.81
2023-12-05 $0.00382104 $0.00384526 $0.00374401 $0.00378005 $156.95
2023-12-04 $0.00373989 $0.00386218 $0.00372733 $0.00381969 $158.60
2023-12-03 $0.00376076 $0.00380175 $0.00371052 $0.00373738 $155.18
2023-12-02 $0.003735 $0.00377568 $0.00371237 $0.0037617 $139.35
2023-12-01 $0.00372082 $0.0037573 $0.00371214 $0.0037344 $72.58
2023-11-30 $0.00374679 $0.00377772 $0.00371304 $0.00372085 $72.32
2023-11-29 $0.00376861 $0.00379176 $0.00371255 $0.00374701 $13.62
2023-11-28 $0.00375069 $0.00380202 $0.00370422 $0.00376551 $21.16
2023-11-27 $0.00380081 $0.00381624 $0.00368059 $0.00375179 $28.17
2023-11-26 $0.00404833 $0.00404833 $0.00376473 $0.00380428 $4.20
2023-11-25 $0.00385987 $0.00406437 $0.00380265 $0.00404601 $2,328.93
2023-11-24 $0.00387622 $0.00391537 $0.00384379 $0.00385714 $15.24
2023-11-23 $0.0038964 $0.00393597 $0.00380905 $0.00387498 $15.31