AMT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00846472 | $0.00857962 | $0.00840413 | $0.00850697 | $1.36 |
| 2026-09-24 | $0.00841379 | $0.00855131 | $0.00834065 | $0.00846239 | $32.76 |
| 2026-09-23 | $0.0085894 | $0.00869712 | $0.00832756 | $0.00841378 | $69.26 |
| 2026-09-22 | $0.00868776 | $0.00869718 | $0.0085333 | $0.00858956 | $155.82 |
| 2026-09-21 | $0.00843204 | $0.00877279 | $0.00840176 | $0.00869009 | $90.97 |
| 2026-09-20 | $0.00834644 | $0.00846359 | $0.00819025 | $0.00842629 | $59.98 |
| 2026-09-19 | $0.00835223 | $0.00845236 | $0.00830563 | $0.00834972 | $229.43 |
| 2026-09-18 | $0.00812418 | $0.00842219 | $0.00809362 | $0.00835158 | $67.77 |
| 2026-09-17 | $0.00800195 | $0.00813189 | $0.00794019 | $0.00812949 | $33.44 |
| 2026-09-16 | $0.00788851 | $0.00800333 | $0.00781096 | $0.00800303 | $30.34 |
| 2026-09-15 | $0.00797265 | $0.00802028 | $0.00783049 | $0.00789191 | $48.83 |
| 2026-09-14 | $0.00792481 | $0.00810212 | $0.00790939 | $0.0079726 | $13.38 |
| 2026-09-13 | $0.00807534 | $0.00810278 | $0.00789664 | $0.00792591 | $169.56 |
| 2026-09-12 | $0.00807041 | $0.00816324 | $0.0080133 | $0.00807974 | $21.88 |
| 2026-09-11 | $0.00788905 | $0.00817806 | $0.00784351 | $0.0080716 | $69.89 |
| 2026-09-10 | $0.0080299 | $0.00806162 | $0.00784684 | $0.00789101 | $31.86 |
| 2026-09-09 | $0.00829378 | $0.00834879 | $0.00798726 | $0.00803021 | $55.17 |
| 2026-09-08 | $0.00820424 | $0.00838953 | $0.00817802 | $0.00829483 | $38.54 |
| 2026-09-07 | $0.0082983 | $0.0083318 | $0.00814929 | $0.00820878 | $23.54 |
| 2026-09-06 | $0.00847534 | $0.00849574 | $0.00822053 | $0.00834142 | $53.50 |
| 2026-09-05 | $0.00802104 | $0.0085796 | $0.00796152 | $0.00847776 | $124.57 |
| 2026-09-04 | $0.00801906 | $0.0080587 | $0.00789168 | $0.00801636 | $20.89 |
| 2026-09-03 | $0.00765566 | $0.00804869 | $0.00762812 | $0.00801873 | $90.77 |
| 2026-09-02 | $0.00762493 | $0.00768478 | $0.00756568 | $0.00764248 | $3.74 |
| 2026-09-01 | $0.0076745 | $0.00770665 | $0.00754026 | $0.00762578 | $23.71 |
| 2026-08-31 | $0.00764351 | $0.00773026 | $0.00761475 | $0.00767262 | $14.43 |
| 2026-08-30 | $0.00772072 | $0.00779883 | $0.00759494 | $0.00763711 | $33.58 |
| 2026-08-29 | $0.0077115 | $0.00773985 | $0.0076616 | $0.00772172 | $8.06 |
| 2026-08-28 | $0.00788463 | $0.00795356 | $0.00764252 | $0.00770738 | $55.45 |
| 2026-08-27 | $0.00783217 | $0.00792074 | $0.00777177 | $0.00788694 | $11.69 |