OMIKAMI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00361625 | $0.00377285 | $0.00361469 | $0.0037634 | $32,578.72 |
| 2026-09-23 | $0.00366936 | $0.00371648 | $0.00358408 | $0.0036166 | $33,382.88 |
| 2026-09-22 | $0.00401109 | $0.00401109 | $0.00353904 | $0.00366908 | $37,941.00 |
| 2026-09-21 | $0.00403908 | $0.00404286 | $0.00372077 | $0.00401109 | $47,755.43 |
| 2026-09-20 | $0.00392214 | $0.00405543 | $0.00392189 | $0.00403745 | $17,258.05 |
| 2026-09-19 | $0.0039532 | $0.00396899 | $0.00392214 | $0.00392214 | $13,413.23 |
| 2026-09-18 | $0.00368513 | $0.00395349 | $0.00368365 | $0.0039532 | $33,182.00 |
| 2026-09-17 | $0.00357778 | $0.00372202 | $0.0035725 | $0.00368853 | $19,030.84 |
| 2026-09-16 | $0.00363245 | $0.0036462 | $0.00355694 | $0.0035773 | $22,460.65 |
| 2026-09-15 | $0.00385231 | $0.00386258 | $0.00360539 | $0.00363787 | $33,767.63 |
| 2026-09-14 | $0.00379434 | $0.00391419 | $0.00375301 | $0.00385279 | $27,932.75 |
| 2026-09-13 | $0.00378725 | $0.00391504 | $0.00378342 | $0.00379434 | $15,019.62 |
| 2026-09-12 | $0.00407277 | $0.00408571 | $0.00377447 | $0.0037877 | $18,308.08 |
| 2026-09-11 | $0.00391385 | $0.0041153 | $0.00390791 | $0.00407277 | $30,577.20 |
| 2026-09-10 | $0.0040707 | $0.0040707 | $0.00381273 | $0.00391365 | $29,266.83 |
| 2026-09-09 | $0.0041458 | $0.00416419 | $0.00406341 | $0.0040707 | $18,915.24 |
| 2026-09-08 | $0.00406961 | $0.00417385 | $0.00395364 | $0.00414539 | $25,638.01 |
| 2026-09-07 | $0.00433076 | $0.0043333 | $0.00405517 | $0.00406813 | $24,524.21 |
| 2026-09-06 | $0.00437598 | $0.0043941 | $0.00431092 | $0.00433064 | $10,983.90 |
| 2026-09-05 | $0.00440684 | $0.00441678 | $0.00433456 | $0.00437628 | $12,423.03 |
| 2026-09-04 | $0.00462752 | $0.00462752 | $0.00439367 | $0.00440193 | $25,836.82 |
| 2026-09-03 | $0.00445423 | $0.00462988 | $0.00445365 | $0.00462759 | $29,513.21 |
| 2026-09-02 | $0.00437496 | $0.00446492 | $0.00431944 | $0.00445447 | $28,108.13 |
| 2026-09-01 | $0.00465507 | $0.00467858 | $0.00437343 | $0.00437885 | $23,752.72 |
| 2026-08-31 | $0.00457801 | $0.00471268 | $0.00457698 | $0.00465561 | $18,357.68 |
| 2026-08-30 | $0.00459558 | $0.00462711 | $0.0044947 | $0.00458019 | $19,375.44 |
| 2026-08-29 | $0.00451862 | $0.00475875 | $0.00444984 | $0.00459558 | $21,562.17 |
| 2026-08-28 | $0.00486548 | $0.004975 | $0.00447047 | $0.00451862 | $33,619.23 |
| 2026-08-27 | $0.00486108 | $0.00486571 | $0.00480746 | $0.00486548 | $22,654.72 |
| 2026-08-26 | $0.00502691 | $0.00502738 | $0.00482982 | $0.00485041 | $21,361.57 |