Crypto Rate Dashboard
AMATERASU OMIKAMI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-13 |
$0.04220327 |
$0.05166329 |
$0.03896871 |
$0.04301835 |
$552,916.10 |
| 2024-12-12 |
$0.03888602 |
$0.04301263 |
$0.03888602 |
$0.04231824 |
$211,620.58 |
| 2024-12-11 |
$0.03415913 |
$0.04011618 |
$0.03349785 |
$0.03888602 |
$230,092.89 |
| 2024-12-10 |
$0.04220775 |
$0.04333913 |
$0.03401598 |
$0.03415913 |
$225,328.21 |
| 2024-12-09 |
$0.03439601 |
$0.0440467 |
$0.03356572 |
$0.04220775 |
$672,906.77 |
| 2024-12-08 |
$0.02752378 |
$0.03439601 |
$0.02614692 |
$0.03439601 |
$397,822.68 |
| 2024-12-07 |
$0.02466522 |
$0.02877055 |
$0.02466522 |
$0.02752378 |
$180,004.80 |
| 2024-12-06 |
$0.02454818 |
$0.02729876 |
$0.02436108 |
$0.02466522 |
$185,778.71 |
| 2024-12-05 |
$0.02332582 |
$0.02670776 |
$0.02332582 |
$0.02454818 |
$86,853.07 |
| 2024-12-04 |
$0.02137364 |
$0.02536663 |
$0.02137364 |
$0.02332582 |
$129,932.47 |
| 2024-12-03 |
$0.02424836 |
$0.02491956 |
$0.02136208 |
$0.02137364 |
$87,450.00 |
| 2024-12-02 |
$0.0221013 |
$0.02635678 |
$0.02196781 |
$0.02424836 |
$160,912.95 |
| 2024-12-01 |
$0.02334138 |
$0.02402579 |
$0.0221013 |
$0.0221013 |
$118,420.66 |
| 2024-11-30 |
$0.02298724 |
$0.02412252 |
$0.02281289 |
$0.02334138 |
$58,416.64 |
| 2024-11-29 |
$0.02196473 |
$0.02444419 |
$0.02125755 |
$0.02298724 |
$150,845.07 |
| 2024-11-28 |
$0.02451805 |
$0.02458688 |
$0.02196473 |
$0.02196473 |
$77,113.72 |
| 2024-11-27 |
$0.02432531 |
$0.02524694 |
$0.02373076 |
$0.02451805 |
$129,674.74 |
| 2024-11-26 |
$0.02264019 |
$0.02441126 |
$0.02264019 |
$0.02432531 |
$105,928.59 |
| 2024-11-25 |
$0.02652335 |
$0.02777781 |
$0.02195367 |
$0.02264019 |
$148,632.76 |
| 2024-11-24 |
$0.02242971 |
$0.0314476 |
$0.02204015 |
$0.02652335 |
$428,573.71 |
| 2024-11-23 |
$0.02073072 |
$0.02361875 |
$0.02038574 |
$0.02242971 |
$187,825.73 |
| 2024-11-22 |
$0.01663629 |
$0.02286163 |
$0.01595984 |
$0.02073072 |
$330,930.06 |
| 2024-11-21 |
$0.0155437 |
$0.01696009 |
$0.0155437 |
$0.01663629 |
$91,464.72 |
| 2024-11-20 |
$0.01671104 |
$0.01760061 |
$0.01405597 |
$0.0155437 |
$230,125.72 |
| 2024-11-19 |
$0.01594183 |
$0.01921389 |
$0.01594183 |
$0.01671104 |
$215,062.09 |
| 2024-11-18 |
$0.01602608 |
$0.01674646 |
$0.01580079 |
$0.01594183 |
$67,421.01 |
| 2024-11-17 |
$0.01717944 |
$0.01717944 |
$0.01404765 |
$0.01602608 |
$205,462.31 |
| 2024-11-16 |
$0.01684183 |
$0.01773123 |
$0.01578771 |
$0.01717944 |
$175,677.83 |
| 2024-11-15 |
$0.01503789 |
$0.01760335 |
$0.01431824 |
$0.01684183 |
$155,534.83 |
| 2024-11-14 |
$0.01806304 |
$0.01806304 |
$0.01391448 |
$0.01503789 |
$339,525.37 |
Share this link via
Or copy link
