OMIKAMI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00438653 | $0.00438876 | $0.00432206 | $0.00432431 | $17,196.38 |
| 2026-11-08 | $0.00446261 | $0.00448766 | $0.00438437 | $0.00438658 | $13,516.49 |
| 2026-11-07 | $0.00452699 | $0.00453101 | $0.004462 | $0.00449145 | $9,264.32 |
| 2026-11-06 | $0.0045513 | $0.00455398 | $0.00449971 | $0.00452767 | $14,253.02 |
| 2026-11-05 | $0.00462957 | $0.00464148 | $0.0045483 | $0.00455291 | $26,479.93 |
| 2026-11-04 | $0.00451725 | $0.00465482 | $0.00451725 | $0.00463213 | $25,390.08 |
| 2026-11-03 | $0.00454525 | $0.00459309 | $0.00451247 | $0.00451978 | $12,898.19 |
| 2026-11-02 | $0.0044906 | $0.00455068 | $0.00442577 | $0.00454525 | $17,130.35 |
| 2026-11-01 | $0.00457878 | $0.00461328 | $0.00447268 | $0.00450609 | $9,521.89 |
| 2026-10-31 | $0.00440528 | $0.00463667 | $0.00438487 | $0.00462763 | $11,061.54 |
| 2026-10-30 | $0.00478403 | $0.00478403 | $0.00440467 | $0.00440467 | $33,456.86 |
| 2026-10-29 | $0.00469191 | $0.00483423 | $0.00469156 | $0.00478471 | $29,854.99 |
| 2026-10-28 | $0.00440063 | $0.00470382 | $0.00437236 | $0.00468077 | $22,486.11 |
| 2026-10-27 | $0.00421276 | $0.00442076 | $0.00420833 | $0.0044 | $17,385.72 |
| 2026-10-26 | $0.00408452 | $0.00421229 | $0.00408206 | $0.00421229 | $15,494.73 |
| 2026-10-25 | $0.00398955 | $0.00412195 | $0.00398773 | $0.00408452 | $16,822.57 |
| 2026-10-24 | $0.00349445 | $0.00398986 | $0.00342398 | $0.00398802 | $40,923.49 |
| 2026-10-23 | $0.00350114 | $0.0035225 | $0.00345265 | $0.0034948 | $17,403.63 |
| 2026-10-22 | $0.00349509 | $0.00351265 | $0.00341482 | $0.00350129 | $27,134.42 |
| 2026-10-21 | $0.00310749 | $0.00350493 | $0.00310749 | $0.003495 | $31,691.42 |
| 2026-10-20 | $0.00313101 | $0.003132 | $0.00307704 | $0.00310697 | $16,625.26 |
| 2026-10-19 | $0.00313439 | $0.00316328 | $0.00308536 | $0.00313003 | $16,238.62 |
| 2026-10-18 | $0.00316549 | $0.00318507 | $0.00313011 | $0.00313011 | $10,936.48 |
| 2026-10-17 | $0.00319877 | $0.00320345 | $0.00316606 | $0.00316606 | $7,507.50 |
| 2026-10-16 | $0.00328878 | $0.00329429 | $0.00318731 | $0.00319815 | $18,655.00 |
| 2026-10-15 | $0.00322157 | $0.00328924 | $0.0032149 | $0.0032884 | $25,724.58 |
| 2026-10-14 | $0.00324498 | $0.00327605 | $0.00321286 | $0.00321336 | $24,248.12 |
| 2026-10-13 | $0.00303869 | $0.00326011 | $0.0030378 | $0.00324605 | $22,721.94 |
| 2026-10-12 | $0.00302125 | $0.0030408 | $0.00301123 | $0.00303996 | $16,830.02 |
| 2026-10-11 | $0.00299407 | $0.0030213 | $0.00299347 | $0.00302125 | $8,817.63 |