AMZ Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00012563 | $0.000175 | $0.00002669 | $0.00015032 | $0.00 |
| 2026-09-24 | $0.000175 | $0.000175 | $0.00002643 | $0.00012563 | $0.00 |
| 2026-09-23 | $0.00010126 | $0.000175 | $0.00002659 | $0.00010093 | $0.00 |
| 2026-09-22 | $0.00010137 | $0.000175 | $0.00002726 | $0.00010126 | $0.00 |
| 2026-09-21 | $0.000175 | $0.000175 | $0.0000265 | $0.00012592 | $0.00 |
| 2026-09-20 | $0.000175 | $0.000175 | $0.00002571 | $0.000175 | $0.00 |
| 2026-09-19 | $0.000175 | $0.000175 | $0.0000261 | $0.00010067 | $0.00 |
| 2026-09-18 | $0.00012482 | $0.000175 | $0.0000245 | $0.00010056 | $0.00 |
| 2026-09-17 | $0.00009959 | $0.000175 | $0.00002418 | $0.00012483 | $0.00 |
| 2026-09-16 | $0.00010788 | $0.000175 | $0.00002376 | $0.0000996 | $0.00 |
| 2026-09-15 | $0.00012505 | $0.000175 | $0.00002399 | $0.00014983 | $0.00 |
| 2026-09-14 | $0.00010823 | $0.000175 | $0.00002483 | $0.00010008 | $0.00 |
| 2026-09-13 | $0.00012509 | $0.000175 | $0.00002478 | $0.000175 | $0.00 |
| 2026-09-12 | $0.00012505 | $0.000175 | $0.00002511 | $0.00010013 | $0.00 |
| 2026-09-11 | $0.00009969 | $0.000175 | $0.00002449 | $0.000175 | $0.00 |
| 2026-09-10 | $0.000175 | $0.000175 | $0.00002414 | $0.00012479 | $0.00 |
| 2026-09-09 | $0.00009993 | $0.000175 | $0.00002461 | $0.00009984 | $0.00 |
| 2026-09-08 | $0.000175 | $0.000175 | $0.0000245 | $0.00014997 | $0.00 |
| 2026-09-07 | $0.000175 | $0.000175 | $0.00002471 | $0.00009996 | $0.00 |
| 2026-09-06 | $0.000175 | $0.000175 | $0.00002487 | $0.00015003 | $0.00 |
| 2026-09-05 | $0.00010814 | $0.000175 | $0.00002446 | $0.000175 | $0.00 |
| 2026-09-04 | $0.00015001 | $0.000175 | $0.00002452 | $0.00012485 | $0.00 |
| 2026-09-03 | $0.00010785 | $0.000175 | $0.00002389 | $0.000175 | $0.00 |
| 2026-09-02 | $0.000175 | $0.000175 | $0.00002379 | $0.000175 | $0.00 |
| 2026-09-01 | $0.00012489 | $0.000175 | $0.00002408 | $0.0000996 | $0.00 |
| 2026-08-31 | $0.00009958 | $0.000175 | $0.00002415 | $0.00010819 | $0.00 |
| 2026-08-30 | $0.00009979 | $0.000175 | $0.00002453 | $0.00009958 | $0.00 |
| 2026-08-29 | $0.00010808 | $0.000175 | $0.00002432 | $0.000175 | $0.00 |
| 2026-08-28 | $0.000175 | $0.000175 | $0.00002428 | $0.0001499 | $0.00 |
| 2026-08-27 | $0.000175 | $0.000175 | $0.00002486 | $0.00012504 | $0.00 |