AMZ Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00011524 | $0.000175 | $0.0000202 | $0.000175 | $0.00 |
| 2026-11-09 | $0.00009812 | $0.000175 | $0.00002106 | $0.00009817 | $0.00 |
| 2026-11-08 | $0.0000987 | $0.000175 | $0.00002129 | $0.00009812 | $0.00 |
| 2026-11-07 | $0.00012413 | $0.000175 | $0.00002227 | $0.0000987 | $0.00 |
| 2026-11-06 | $0.0000987 | $0.000175 | $0.00002221 | $0.00010718 | $0.00 |
| 2026-11-05 | $0.00012475 | $0.000175 | $0.00002234 | $0.00010716 | $0.00 |
| 2026-11-04 | $0.00009889 | $0.000175 | $0.00002256 | $0.00011638 | $0.00 |
| 2026-11-03 | $0.000175 | $0.000175 | $0.00002253 | $0.00011581 | $0.00 |
| 2026-11-02 | $0.00009891 | $0.000175 | $0.00002247 | $0.00009877 | $0.00 |
| 2026-11-01 | $0.00009885 | $0.000175 | $0.00002258 | $0.00009888 | $0.00 |
| 2026-10-31 | $0.00012415 | $0.000175 | $0.00002238 | $0.00014959 | $0.00 |
| 2026-10-30 | $0.000175 | $0.000175 | $0.00002194 | $0.0001072 | $0.00 |
| 2026-10-29 | $0.000175 | $0.000175 | $0.00002265 | $0.00009876 | $0.00 |
| 2026-10-28 | $0.00014975 | $0.000175 | $0.0000233 | $0.00010771 | $0.00 |
| 2026-10-27 | $0.00009912 | $0.000175 | $0.00002302 | $0.00014975 | $0.00 |
| 2026-10-26 | $0.00009915 | $0.000175 | $0.00002307 | $0.00009912 | $0.00 |
| 2026-10-25 | $0.00012452 | $0.000175 | $0.00002325 | $0.000116 | $0.00 |
| 2026-10-24 | $0.00009943 | $0.000175 | $0.00002298 | $0.000175 | $0.00 |
| 2026-10-23 | $0.00012462 | $0.000175 | $0.00002378 | $0.00009944 | $0.00 |
| 2026-10-22 | $0.00010823 | $0.000175 | $0.00002382 | $0.000175 | $0.00 |
| 2026-10-21 | $0.000175 | $0.000175 | $0.00002444 | $0.00012491 | $0.00 |
| 2026-10-20 | $0.000175 | $0.000175 | $0.00002381 | $0.000175 | $0.00 |
| 2026-10-19 | $0.000175 | $0.000175 | $0.00002398 | $0.00009954 | $0.00 |
| 2026-10-18 | $0.00009951 | $0.000175 | $0.00002338 | $0.00009955 | $0.00 |
| 2026-10-17 | $0.00009961 | $0.000175 | $0.00002402 | $0.00009951 | $0.00 |
| 2026-10-16 | $0.00010808 | $0.000175 | $0.00002414 | $0.00009962 | $0.00 |
| 2026-10-15 | $0.000175 | $0.000175 | $0.00002349 | $0.00012481 | $0.00 |
| 2026-10-14 | $0.000175 | $0.000175 | $0.00002419 | $0.00014987 | $0.00 |
| 2026-10-13 | $0.00009974 | $0.000175 | $0.00002448 | $0.00012499 | $0.00 |
| 2026-10-12 | $0.00010018 | $0.000175 | $0.00002463 | $0.00014991 | $0.00 |