CurrencyBeacon logo}}

Crypto Rate Dashboard

Amazy Price Chart

AZY/USD
$0.000126
-0.55%

AZY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.00671774 $0.00725945 $0.00671216 $0.0070333 $281,468.50
2023-08-05 $0.00694263 $0.00696333 $0.00669561 $0.00671395 $240,132.45
2023-08-04 $0.00712078 $0.0072275 $0.00693317 $0.00694332 $234,347.80
2023-08-03 $0.00688013 $0.00744857 $0.00684 $0.00711089 $303,157.81
2023-08-02 $0.00719656 $0.0072144 $0.00685063 $0.0068575 $267,212.08
2023-08-01 $0.00733833 $0.00736 $0.0070788 $0.00720036 $266,416.68
2023-07-31 $0.0071896 $0.00744776 $0.007083 $0.0073445 $297,793.56
2023-07-30 $0.0075345 $0.0075717 $0.007155 $0.00717878 $260,599.02
2023-07-29 $0.0076 $0.00763625 $0.00750587 $0.0075348 $226,660.33
2023-07-28 $0.00756583 $0.00771205 $0.00747158 $0.00759443 $269,271.03
2023-07-27 $0.00793 $0.0080533 $0.007534 $0.00756046 $219,927.86
2023-07-26 $0.00840347 $0.00848368 $0.00789767 $0.0079965 $215,933.28
2023-07-25 $0.00825012 $0.00844 $0.00817632 $0.00836308 $299,824.60
2023-07-24 $0.008238 $0.0083395 $0.00794078 $0.00825938 $318,895.73
2023-07-23 $0.0081824 $0.00834257 $0.00794926 $0.0082294 $303,200.75
2023-07-22 $0.00799985 $0.00825211 $0.007981 $0.00818863 $264,724.55
2023-07-21 $0.00787781 $0.00808763 $0.00787781 $0.008001 $291,260.76
2023-07-20 $0.00782 $0.00809917 $0.00774438 $0.00788474 $327,554.30
2023-07-19 $0.00685002 $0.00871821 $0.00683 $0.0078703 $659,180.74
2023-07-18 $0.00685474 $0.00691706 $0.0068289 $0.00685002 $206,644.53
2023-07-17 $0.00696949 $0.00701915 $0.00684786 $0.00685579 $201,464.33
2023-07-16 $0.00695448 $0.00699146 $0.0068785 $0.00696979 $229,420.18
2023-07-15 $0.00689417 $0.00766217 $0.0068715 $0.00695507 $257,112.82
2023-07-14 $0.00700674 $0.00702068 $0.00688874 $0.00689417 $191,245.43
2023-07-13 $0.00693435 $0.00707183 $0.0068951 $0.00701478 $219,536.77
2023-07-12 $0.00686 $0.00698437 $0.00681706 $0.00693826 $214,728.52
2023-07-11 $0.00700474 $0.00702257 $0.00677834 $0.0068545 $202,341.67
2023-07-10 $0.00698 $0.00705711 $0.00689782 $0.00700474 $208,181.45
2023-07-09 $0.00697149 $0.00714925 $0.006932 $0.00698 $231,416.52
2023-07-08 $0.0069487 $0.00700477 $0.0069087 $0.00697499 $210,351.48