AZY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00009314 | $0.00009314 | $0.00009301 | $0.00009301 | $6.01 |
| 2026-11-09 | $0.00009314 | $0.00009314 | $0.00009314 | $0.00009314 | $1.47 |
| 2026-11-08 | $0.0000936 | $0.0000936 | $0.00009314 | $0.00009314 | $1.47 |
| 2026-11-07 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | $37.44 |
| 2026-11-06 | $0.00009393 | $0.00009393 | $0.0000936 | $0.0000936 | $37.44 |
| 2026-11-05 | $0.00009447 | $0.00009447 | $0.00009393 | $0.00009393 | $4.49 |
| 2026-11-04 | $0.000094 | $0.00009447 | $0.00009394 | $0.00009447 | $5.50 |
| 2026-11-03 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | $1.97 |
| 2026-11-02 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | $1.97 |
| 2026-11-01 | $0.00009397 | $0.00009447 | $0.00009397 | $0.000094 | $1.97 |
| 2026-10-31 | $0.00009397 | $0.00009397 | $0.00009397 | $0.00009397 | $1.19 |
| 2026-10-30 | $0.00009398 | $0.00009446 | $0.00009393 | $0.00009397 | $8.67 |
| 2026-10-29 | $0.00009459 | $0.00009459 | $0.00009398 | $0.00009398 | $7.48 |
| 2026-10-28 | $0.00009455 | $0.00009459 | $0.00009455 | $0.00009459 | $1.88 |
| 2026-10-27 | $0.00009455 | $0.00009455 | $0.00009455 | $0.00009455 | $1.88 |
| 2026-10-26 | $0.00009455 | $0.00009455 | $0.00009455 | $0.00009455 | $1.88 |
| 2026-10-25 | $0.00009407 | $0.00009455 | $0.00009407 | $0.00009455 | $1.88 |
| 2026-10-24 | $0.00009411 | $0.00009411 | $0.00009407 | $0.00009407 | $1.52 |
| 2026-10-23 | $0.00009411 | $0.00009411 | $0.00009411 | $0.00009411 | $1.53 |
| 2026-10-22 | $0.00009458 | $0.00009458 | $0.00009411 | $0.00009411 | $1.53 |
| 2026-10-21 | $0.00009573 | $0.00009577 | $0.00009458 | $0.00009458 | $56.58 |
| 2026-10-20 | $0.0000957 | $0.00009573 | $0.0000957 | $0.00009573 | $1.53 |
| 2026-10-19 | $0.00009567 | $0.0000957 | $0.00009567 | $0.0000957 | $2.73 |
| 2026-10-18 | $0.00009523 | $0.00009567 | $0.00009519 | $0.00009567 | $2.73 |
| 2026-10-17 | $0.00009527 | $0.00009527 | $0.00009523 | $0.00009523 | $1.52 |
| 2026-10-16 | $0.00009576 | $0.00009576 | $0.00009527 | $0.00009527 | $2.47 |
| 2026-10-15 | $0.00009539 | $0.00009576 | $0.00009527 | $0.00009576 | $4.68 |
| 2026-10-14 | $0.00009555 | $0.00009592 | $0.00009539 | $0.00009539 | $4.43 |
| 2026-10-13 | $0.0000959 | $0.00009613 | $0.00009555 | $0.00009555 | $13.06 |
| 2026-10-12 | $0.0000959 | $0.0000959 | $0.0000959 | $0.0000959 | $19.63 |