AZY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | $1.58 |
| 2026-09-24 | $0.00009652 | $0.000097 | $0.00009652 | $0.000097 | $1.58 |
| 2026-09-23 | $0.00009659 | $0.00009659 | $0.00009652 | $0.00009652 | $3.18 |
| 2026-09-22 | $0.00009708 | $0.00009708 | $0.00009659 | $0.00009659 | $1.61 |
| 2026-09-21 | $0.00009697 | $0.00009708 | $0.00009697 | $0.00009708 | $4.75 |
| 2026-09-20 | $0.00009651 | $0.00009697 | $0.00009649 | $0.00009697 | $3.02 |
| 2026-09-19 | $0.00009693 | $0.00009698 | $0.00009651 | $0.00009651 | $2.20 |
| 2026-09-18 | $0.00009683 | $0.00009693 | $0.00009683 | $0.00009693 | $5.03 |
| 2026-09-17 | $0.0000968 | $0.00009683 | $0.0000968 | $0.00009683 | $2.43 |
| 2026-09-16 | $0.00009633 | $0.0000968 | $0.0000963 | $0.0000968 | $3.87 |
| 2026-09-15 | $0.00009635 | $0.00009635 | $0.00009633 | $0.00009633 | $1.11 |
| 2026-09-14 | $0.00009635 | $0.00009635 | $0.00009635 | $0.00009635 | $1.32 |
| 2026-09-13 | $0.00009684 | $0.00009684 | $0.00009635 | $0.00009635 | $1.32 |
| 2026-09-12 | $0.00009636 | $0.00009684 | $0.00009636 | $0.00009684 | $1.56 |
| 2026-09-11 | $0.00009632 | $0.00009684 | $0.00009632 | $0.00009636 | $5.51 |
| 2026-09-10 | $0.00009636 | $0.00009636 | $0.00009632 | $0.00009632 | $1.53 |
| 2026-09-09 | $0.00009688 | $0.00009688 | $0.00009636 | $0.00009636 | $3.24 |
| 2026-09-08 | $0.0000964 | $0.00009688 | $0.0000964 | $0.00009688 | $1.43 |
| 2026-09-07 | $0.00009644 | $0.00009644 | $0.0000964 | $0.0000964 | $1.80 |
| 2026-09-06 | $0.00009695 | $0.00009695 | $0.00009644 | $0.00009644 | $3.14 |
| 2026-09-05 | $0.00009681 | $0.00009695 | $0.00009681 | $0.00009695 | $7.98 |
| 2026-09-04 | $0.00009705 | $0.00009705 | $0.00009646 | $0.00009681 | $11.95 |
| 2026-09-03 | $0.00009648 | $0.00009705 | $0.00009648 | $0.00009705 | $5.28 |
| 2026-09-02 | $0.00009648 | $0.00009648 | $0.00009648 | $0.00009648 | $1.57 |
| 2026-09-01 | $0.00009648 | $0.00009648 | $0.00009648 | $0.00009648 | $1.57 |
| 2026-08-31 | $0.00009648 | $0.00009648 | $0.00009648 | $0.00009648 | $1.57 |
| 2026-08-30 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | $1.49 |
| 2026-08-29 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | $1.49 |
| 2026-08-28 | $0.00009702 | $0.00009702 | $0.00009652 | $0.00009652 | $1.49 |
| 2026-08-27 | $0.00011141 | $0.00011141 | $0.00009688 | $0.00009702 | $597.42 |