AMBER Historical USD Price
Daily close · Sep 25, 2025 → Sep 26, 2026Daily price history
Aug 28, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.00058201 | $0.00058291 | $0.00057005 | $0.00057382 | $0.00 |
| 2026-09-25 | $0.00056614 | $0.00058232 | $0.0005578 | $0.00058204 | $0.00 |
| 2026-09-24 | $0.00054448 | $0.00057036 | $0.00054448 | $0.00056612 | $0.00 |
| 2026-09-23 | $0.00056821 | $0.0005903 | $0.00054135 | $0.00054442 | $0.00 |
| 2026-09-22 | $0.00055875 | $0.00056792 | $0.00055091 | $0.00056724 | $0.00 |
| 2026-09-21 | $0.00051377 | $0.0005679 | $0.00051166 | $0.00055779 | $0.00 |
| 2026-09-20 | $0.00051767 | $0.00051767 | $0.00050691 | $0.00051358 | $0.00 |
| 2026-09-19 | $0.00051341 | $0.00052302 | $0.0005097 | $0.00051776 | $0.00 |
| 2026-09-18 | $0.00050643 | $0.00051568 | $0.0004961 | $0.00051416 | $0.00 |
| 2026-09-17 | $0.00048912 | $0.0005189 | $0.00048893 | $0.00050667 | $0.00 |
| 2026-09-16 | $0.00055717 | $0.00057849 | $0.00046935 | $0.00048786 | $0.01 |
| 2026-09-15 | $0.00058551 | $0.0005912 | $0.0005531 | $0.00055763 | $0.00 |
| 2026-09-14 | $0.00059745 | $0.00059832 | $0.00054755 | $0.00057651 | $0.00 |
| 2026-09-13 | $0.0006114 | $0.00066609 | $0.00057686 | $0.00058732 | $0.00 |
| 2026-09-12 | $0.00057932 | $0.00063832 | $0.00054697 | $0.00060774 | $0.00 |
| 2026-09-11 | $0.00057686 | $0.00063139 | $0.00054739 | $0.00057966 | $0.00 |
| 2026-09-10 | $0.00062851 | $0.00075154 | $0.00057686 | $0.00057686 | $0.00 |
| 2026-09-09 | $0.00058823 | $0.00077755 | $0.00056809 | $0.00062749 | $0.00 |
| 2026-09-08 | $0.00052419 | $0.00074515 | $0.00051742 | $0.00059053 | $0.00 |
| 2026-09-07 | $0.00053168 | $0.00053672 | $0.00051931 | $0.00053043 | $0.00 |
| 2026-09-06 | $0.0005218 | $0.0005375 | $0.00051788 | $0.00053161 | $0.00 |
| 2026-09-05 | $0.00050727 | $0.00054847 | $0.00050659 | $0.00052158 | $0.00 |
| 2026-09-04 | $0.00051623 | $0.00051718 | $0.000505 | $0.00050743 | $0.00 |
| 2026-09-03 | $0.00049863 | $0.00052194 | $0.00049712 | $0.00051615 | $0.00 |
| 2026-09-02 | $0.00049832 | $0.00049938 | $0.00049422 | $0.00049823 | $0.00 |
| 2026-09-01 | $0.00050161 | $0.00050481 | $0.00049626 | $0.00049835 | $0.00 |
| 2026-08-31 | $0.0004991 | $0.00050453 | $0.00049793 | $0.00050165 | $0.00 |
| 2026-08-30 | $0.00050881 | $0.00051227 | $0.00049714 | $0.00049919 | $0.00 |
| 2026-08-29 | $0.00051315 | $0.00051505 | $0.00050279 | $0.00050885 | $0.00 |
| 2026-08-28 | $0.00052493 | $0.0005268 | $0.00050888 | $0.00051312 | $0.00 |