AMBER Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00052672 | $0.00064145 | $0.00048894 | $0.00062609 | $0.01 |
| 2026-11-09 | $0.00060464 | $0.00068757 | $0.00051859 | $0.00052644 | $0.00 |
| 2026-11-08 | $0.00061711 | $0.00061711 | $0.00051853 | $0.00052184 | $0.00 |
| 2026-11-07 | $0.00062052 | $0.00062056 | $0.0005414 | $0.00054658 | $0.00 |
| 2026-11-06 | $0.00061447 | $0.00068818 | $0.00053856 | $0.00062053 | $0.00 |
| 2026-11-05 | $0.0006884 | $0.00068882 | $0.00053894 | $0.00053901 | $0.00 |
| 2026-11-04 | $0.00069114 | $0.00069114 | $0.00054621 | $0.00062584 | $0.00 |
| 2026-11-03 | $0.00063579 | $0.00069114 | $0.00055059 | $0.00069114 | $0.00 |
| 2026-11-02 | $0.00062185 | $0.00069837 | $0.00054833 | $0.00063579 | $0.00 |
| 2026-11-01 | $0.00062579 | $0.00070168 | $0.00062135 | $0.00062176 | $0.00 |
| 2026-10-31 | $0.00062413 | $0.00070141 | $0.00062338 | $0.00070141 | $0.00 |
| 2026-10-30 | $0.00070204 | $0.00070204 | $0.0006224 | $0.00070141 | $0.00 |
| 2026-10-29 | $0.00056736 | $0.00070141 | $0.00056212 | $0.00070141 | $0.00 |
| 2026-10-28 | $0.00056705 | $0.00056811 | $0.00056334 | $0.0005673 | $0.00 |
| 2026-10-27 | $0.00056546 | $0.00056795 | $0.00056283 | $0.00056681 | $0.00 |
| 2026-10-26 | $0.0005691 | $0.00056931 | $0.00056395 | $0.00056555 | $0.00 |
| 2026-10-25 | $0.00057075 | $0.00062061 | $0.00056922 | $0.00056944 | $0.00 |
| 2026-10-24 | $0.00061761 | $0.00061768 | $0.00056509 | $0.00057063 | $0.00 |
| 2026-10-23 | $0.00062457 | $0.00065758 | $0.00059829 | $0.00061745 | $0.00 |
| 2026-10-22 | $0.00057734 | $0.00065788 | $0.00057435 | $0.00062477 | $0.00 |
| 2026-10-21 | $0.00056815 | $0.00061475 | $0.00056815 | $0.00057724 | $0.00 |
| 2026-10-20 | $0.00058506 | $0.00059189 | $0.00055877 | $0.00056858 | $0.00 |
| 2026-10-19 | $0.00054472 | $0.00058828 | $0.00054439 | $0.00058497 | $0.00 |
| 2026-10-18 | $0.00054889 | $0.00055043 | $0.00054055 | $0.00054466 | $0.00 |
| 2026-10-17 | $0.00055533 | $0.00056309 | $0.00054687 | $0.00054882 | $0.00 |
| 2026-10-16 | $0.00055866 | $0.00058479 | $0.00055411 | $0.00055549 | $0.00 |
| 2026-10-15 | $0.00057077 | $0.00057975 | $0.00055848 | $0.00055869 | $0.00 |
| 2026-10-14 | $0.0005222 | $0.00057771 | $0.00051237 | $0.00057007 | $0.01 |
| 2026-10-13 | $0.00051823 | $0.00052435 | $0.00050357 | $0.00052134 | $0.00 |
| 2026-10-12 | $0.00051774 | $0.00052685 | $0.00050665 | $0.00051791 | $0.00 |