CurrencyBeacon logo}}

Crypto Rate Dashboard

AmberCoin Price Chart

AMBER/USD
$0.000819
-0.20%

AMBER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-05 $0.00032186 $0.00033283 $0.0003045 $0.00031128 $23.07
2020-11-04 $0.00041826 $0.00041826 $0.00019107 $0.00032062 $0.51
2020-11-03 $0.00022364 $0.00041838 $0.00022075 $0.00041741 $7.76
2020-11-02 $0.00035709 $0.00036288 $0.00010214 $0.00022392 $0.00
2020-11-01 $0.00022462 $0.00035676 $0.00010212 $0.00035596 $0.00
2020-10-31 $0.0002502 $0.00035322 $0.00010203 $0.00026582 $0.00
2020-10-30 $0.00022613 $0.00035144 $0.00022318 $0.00022318 $0.00
2020-10-29 $0.00023096 $0.00035376 $0.00010214 $0.00034788 $0.00
2020-10-28 $0.00023611 $0.00036634 $0.00010988 $0.00023088 $0.00
2020-10-27 $0.00023045 $0.00036743 $0.00010789 $0.00023617 $0.00
2020-10-26 $0.00023443 $0.00036928 $0.00010475 $0.00023047 $0.00
2020-10-25 $0.00037077 $0.00037383 $0.00010203 $0.00023448 $0.00
2020-10-24 $0.0002351 $0.00037284 $0.00010234 $0.00037076 $0.00
2020-10-23 $0.00023701 $0.00037665 $0.00010223 $0.00023502 $0.00
2020-10-22 $0.00022757 $0.00037735 $0.00010212 $0.00023707 $0.00
2020-10-21 $0.00033204 $0.00035773 $0.00010265 $0.00026893 $0.00
2020-10-20 $0.00022165 $0.00034212 $0.00021674 $0.00033192 $0.05
2020-10-19 $0.00022142 $0.00034524 $0.00021899 $0.00022167 $0.00
2020-10-18 $0.00025533 $0.00034036 $0.00021676 $0.00022117 $0.00
2020-10-17 $0.00025356 $0.00033173 $0.00021497 $0.0003316 $0.00
2020-10-16 $0.00026042 $0.00033961 $0.00021463 $0.00032894 $0.00
2020-10-15 $0.00034166 $0.00034307 $0.00021807 $0.0002603 $0.00
2020-10-14 $0.00034289 $0.00034774 $0.00021943 $0.00034187 $0.00
2020-10-13 $0.00034637 $0.00034825 $0.0003388 $0.00034281 $0.00
2020-10-12 $0.00021956 $0.00035362 $0.00021592 $0.00034663 $0.00
2020-10-11 $0.00021877 $0.00034184 $0.00021838 $0.00021968 $0.00
2020-10-09 $0.0002799 $0.0003322 $0.00020791 $0.00033029 $0.00
2020-10-08 $0.00020506 $0.00031679 $0.00020209 $0.00027992 $0.00
2020-10-07 $0.00020434 $0.00030739 $0.00020218 $0.00020495 $0.00
2020-10-06 $0.00031807 $0.00031912 $0.00020303 $0.00020425 $0.00