CurrencyBeacon logo}}

Crypto Rate Dashboard

Ambire Wallet Price Chart

WALLET/USD
$0.00764
-0.13%

WALLET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.01731215 $0.01743157 $0.01700755 $0.01727776 $63,152.93
2023-02-06 $0.01713037 $0.01762769 $0.01697067 $0.01733005 $66,563.06
2023-02-05 $0.01816657 $0.01848422 $0.01703182 $0.01713037 $61,550.42
2023-02-04 $0.01864544 $0.01886722 $0.01792985 $0.01817857 $48,018.93
2023-02-03 $0.01950647 $0.01950647 $0.01763293 $0.01860263 $76,963.83
2023-02-02 $0.01948733 $0.01972887 $0.01893524 $0.01951785 $43,402.55
2023-02-01 $0.02043913 $0.02197134 $0.01856076 $0.01953562 $161,155.19
2023-01-31 $0.01969727 $0.0250518 $0.01497699 $0.02030563 $799,167.10
2023-01-30 $0.01476918 $0.0207945 $0.01455124 $0.01964953 $148,210.92
2023-01-29 $0.01603567 $0.01603567 $0.01441609 $0.01476232 $72,134.39
2023-01-28 $0.016322 $0.016565 $0.015365 $0.016129 $1.71M
2023-01-27 $0.014114 $0.01652448 $0.01408478 $0.01632 $1.02M
2023-01-26 $0.01270833 $0.01430889 $0.01240447 $0.01413926 $1.19M
2023-01-25 $0.01170294 $0.01369 $0.01168805 $0.01271308 $495,030.74
2023-01-24 $0.0097466 $0.011996 $0.00860795 $0.01164653 $319,470.65
2023-01-23 $0.007973 $0.01070368 $0.00793354 $0.00971333 $218,115.79
2023-01-22 $0.00703131 $0.00804663 $0.00672575 $0.00794975 $250,788.30
2023-01-21 $0.00584345 $0.00762669 $0.00574001 $0.00711744 $171,535.59
2023-01-20 $0.00583239 $0.00597388 $0.00581297 $0.00587543 $78,662.31
2023-01-19 $0.00594941 $0.00597701 $0.00580378 $0.0058178 $49,608.41
2023-01-18 $0.00614475 $0.00617153 $0.00594113 $0.00594541 $83,834.64
2023-01-17 $0.00632009 $0.00653898 $0.00610306 $0.00614475 $87,862.66
2023-01-16 $0.00593488 $0.00666116 $0.0058795 $0.00630888 $85,177.97
2023-01-15 $0.00628113 $0.00629344 $0.00592616 $0.00594169 $60,602.72
2023-01-14 $0.00617701 $0.0063447 $0.00617701 $0.00628113 $83,944.39
2023-01-13 $0.00610122 $0.00629593 $0.00602335 $0.00618174 $68,309.06
2023-01-12 $0.00634099 $0.0063457 $0.00605121 $0.00608888 $86,717.25
2023-01-11 $0.00633448 $0.00645199 $0.00624281 $0.00633783 $66,718.57
2023-01-10 $0.00631295 $0.0063579 $0.00628528 $0.00631438 $36,138.10
2023-01-09 $0.00634324 $0.00637825 $0.006248 $0.00630926 $57,328.13