WALLET Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01313097 | $0.01372851 | $0.01283117 | $0.01335089 | $22,951.88 |
| 2026-11-08 | $0.01353117 | $0.01387349 | $0.01285034 | $0.01312595 | $11,589.34 |
| 2026-11-07 | $0.01358464 | $0.01392273 | $0.01352221 | $0.0135629 | $6,454.72 |
| 2026-11-06 | $0.01366101 | $0.01440836 | $0.01343582 | $0.01358648 | $49,914.77 |
| 2026-11-05 | $0.0184369 | $0.01861978 | $0.01338961 | $0.01364262 | $162,322.14 |
| 2026-11-04 | $0.02068958 | $0.02068958 | $0.01776437 | $0.01843841 | $146,370.15 |
| 2026-11-03 | $0.02207684 | $0.02455152 | $0.02090965 | $0.02090965 | $226,160.43 |
| 2026-11-02 | $0.02475176 | $0.02589627 | $0.02160254 | $0.0221474 | $102,784.80 |
| 2026-11-01 | $0.02427539 | $0.02685482 | $0.02337206 | $0.02471888 | $454,738.58 |
| 2026-10-31 | $0.01993426 | $0.0202923 | $0.01875716 | $0.02011924 | $131,102.04 |
| 2026-10-30 | $0.01530989 | $0.02000094 | $0.01422277 | $0.0199325 | $362,485.23 |
| 2026-10-29 | $0.01446427 | $0.01693226 | $0.01333525 | $0.0153698 | $225,010.94 |
| 2026-10-28 | $0.01522144 | $0.01604996 | $0.01444812 | $0.01445808 | $71,917.43 |
| 2026-10-27 | $0.0143941 | $0.01510042 | $0.0143941 | $0.01509101 | $38,372.28 |
| 2026-10-26 | $0.0175931 | $0.01761017 | $0.01339569 | $0.01439187 | $232,382.42 |
| 2026-10-25 | $0.01786782 | $0.01869546 | $0.01755197 | $0.01759412 | $44,117.03 |
| 2026-10-24 | $0.02018282 | $0.0203632 | $0.01708862 | $0.01787657 | $94,270.36 |
| 2026-10-23 | $0.01673018 | $0.02283877 | $0.01669617 | $0.02018601 | $597,251.52 |
| 2026-10-22 | $0.01274344 | $0.01674359 | $0.01217172 | $0.01674359 | $133,521.62 |
| 2026-10-21 | $0.01248645 | $0.01311758 | $0.01248502 | $0.01273752 | $36,268.48 |
| 2026-10-20 | $0.01152442 | $0.0126339 | $0.01145964 | $0.01249699 | $51,113.86 |
| 2026-10-19 | $0.01216773 | $0.01237745 | $0.01149287 | $0.01152476 | $24,477.21 |
| 2026-10-18 | $0.01243016 | $0.01255875 | $0.0118264 | $0.01216613 | $7,802.19 |
| 2026-10-17 | $0.0124197 | $0.01281037 | $0.01239215 | $0.01243346 | $6,096.11 |
| 2026-10-16 | $0.01258426 | $0.01285957 | $0.01242265 | $0.01242302 | $8,082.14 |
| 2026-10-15 | $0.01298444 | $0.01301393 | $0.01220617 | $0.01258812 | $12,360.28 |
| 2026-10-14 | $0.0131897 | $0.01358045 | $0.01265428 | $0.01296814 | $17,675.44 |
| 2026-10-13 | $0.01306201 | $0.01419551 | $0.01292133 | $0.01318642 | $36,787.48 |
| 2026-10-12 | $0.01356753 | $0.01388847 | $0.0130487 | $0.0130487 | $12,659.83 |
| 2026-10-11 | $0.01352562 | $0.01394741 | $0.01342442 | $0.01357091 | $17,058.03 |