WALLET Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01334593 | $0.01377558 | $0.0132875 | $0.01335699 | $21,107.26 |
| 2026-09-23 | $0.01395979 | $0.01402613 | $0.01306859 | $0.01348193 | $8,028.62 |
| 2026-09-22 | $0.01409815 | $0.0143843 | $0.0136441 | $0.01396646 | $13,798.93 |
| 2026-09-21 | $0.0138962 | $0.01435377 | $0.01381215 | $0.01410778 | $11,598.13 |
| 2026-09-20 | $0.01417456 | $0.01417977 | $0.01359734 | $0.01387575 | $10,041.04 |
| 2026-09-19 | $0.01310663 | $0.01420403 | $0.01309799 | $0.01419476 | $21,771.17 |
| 2026-09-18 | $0.01182547 | $0.01312919 | $0.01178753 | $0.01310657 | $20,173.25 |
| 2026-09-17 | $0.01166893 | $0.01199347 | $0.01156754 | $0.01183476 | $1,160.52 |
| 2026-09-16 | $0.01169728 | $0.0117252 | $0.01134266 | $0.01167772 | $872.54 |
| 2026-09-15 | $0.01224977 | $0.01224977 | $0.0116958 | $0.01170279 | $2,260.52 |
| 2026-09-14 | $0.01205663 | $0.01229815 | $0.01186824 | $0.01224977 | $8,455.54 |
| 2026-09-13 | $0.01219198 | $0.01219198 | $0.01203301 | $0.01205663 | $6,561.43 |
| 2026-09-12 | $0.01228501 | $0.01239699 | $0.01216602 | $0.01219198 | $28,296.22 |
| 2026-09-11 | $0.01167784 | $0.01241518 | $0.01163349 | $0.01228501 | $30,160.33 |
| 2026-09-10 | $0.01190877 | $0.01194468 | $0.01155237 | $0.01167636 | $616.47 |
| 2026-09-09 | $0.01214948 | $0.01226898 | $0.01185995 | $0.01190824 | $1,098.99 |
| 2026-09-08 | $0.011997 | $0.01216578 | $0.01183901 | $0.01214182 | $3,814.83 |
| 2026-09-07 | $0.011825 | $0.01230138 | $0.01169773 | $0.011997 | $19,906.20 |
| 2026-09-06 | $0.01172801 | $0.01189725 | $0.01168523 | $0.01182586 | $563.09 |
| 2026-09-05 | $0.0126698 | $0.0126698 | $0.0115078 | $0.01173439 | $30,782.35 |
| 2026-09-04 | $0.0126829 | $0.01285026 | $0.01233073 | $0.01266539 | $9,027.23 |
| 2026-09-03 | $0.01275665 | $0.01337522 | $0.01260812 | $0.01268632 | $14,962.10 |
| 2026-09-02 | $0.01339362 | $0.01352243 | $0.01269644 | $0.01274987 | $18,443.96 |
| 2026-09-01 | $0.014004 | $0.01405055 | $0.0133373 | $0.01339395 | $4,573.96 |
| 2026-08-31 | $0.01420105 | $0.01429643 | $0.01383811 | $0.01400498 | $15,166.50 |
| 2026-08-30 | $0.01428275 | $0.01461403 | $0.01392053 | $0.01420398 | $4,908.48 |
| 2026-08-29 | $0.01433395 | $0.01434431 | $0.01426006 | $0.01428674 | $3,162.16 |
| 2026-08-28 | $0.01485631 | $0.01496875 | $0.01425503 | $0.01433285 | $7,188.64 |
| 2026-08-27 | $0.01498405 | $0.01515566 | $0.01473666 | $0.01485607 | $3,717.53 |
| 2026-08-26 | $0.01476336 | $0.01512601 | $0.01471233 | $0.01499483 | $2,463.73 |