AME Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0002494 | $0.0002567 | $0.0002337 | $0.0002406 | $93,541.67 |
| 2026-11-08 | $0.0002447 | $0.0002538 | $0.0002336 | $0.0002489 | $126,380.24 |
| 2026-11-07 | $0.000246 | $0.0002469 | $0.0002445 | $0.0002447 | $58,630.66 |
| 2026-11-06 | $0.0002483 | $0.0002488 | $0.0002456 | $0.0002457 | $58,302.06 |
| 2026-11-05 | $0.0002483 | $0.0002487 | $0.0002481 | $0.0002482 | $57,519.09 |
| 2026-11-04 | $0.0002497 | $0.0002504 | $0.0002476 | $0.0002482 | $56,370.89 |
| 2026-11-03 | $0.0002478 | $0.0002502 | $0.0002459 | $0.0002501 | $55,866.45 |
| 2026-11-02 | $0.0002511 | $0.0002511 | $0.0002473 | $0.0002478 | $53,133.95 |
| 2026-11-01 | $0.0002548 | $0.0002552 | $0.0002517 | $0.0002519 | $53,926.80 |
| 2026-10-31 | $0.0002565 | $0.0002577 | $0.0002548 | $0.0002555 | $58,313.03 |
| 2026-10-30 | $0.0002608 | $0.0002624 | $0.000256 | $0.0002567 | $56,139.27 |
| 2026-10-29 | $0.0002616 | $0.0002619 | $0.0002603 | $0.0002608 | $57,762.08 |
| 2026-10-28 | $0.0002616 | $0.0002619 | $0.0002583 | $0.0002616 | $58,181.32 |
| 2026-10-27 | $0.0002611 | $0.0002632 | $0.0002608 | $0.0002618 | $58,988.53 |
| 2026-10-26 | $0.0002606 | $0.0002619 | $0.0002606 | $0.0002611 | $58,844.61 |
| 2026-10-25 | $0.000261 | $0.0002611 | $0.0002596 | $0.0002606 | $56,308.70 |
| 2026-10-24 | $0.0002612 | $0.000262 | $0.0002584 | $0.0002608 | $56,927.62 |
| 2026-10-23 | $0.0002612 | $0.000262 | $0.0002589 | $0.0002613 | $55,657.61 |
| 2026-10-22 | $0.0002638 | $0.000267 | $0.0002597 | $0.0002615 | $58,628.53 |
| 2026-10-21 | $0.0002652 | $0.000266 | $0.0002596 | $0.0002637 | $63,300.78 |
| 2026-10-20 | $0.0002595 | $0.0002658 | $0.0002544 | $0.0002653 | $61,559.04 |
| 2026-10-19 | $0.0002574 | $0.0002623 | $0.0002572 | $0.0002597 | $61,490.20 |
| 2026-10-18 | $0.0002565 | $0.0002597 | $0.0002495 | $0.0002575 | $62,893.42 |
| 2026-10-17 | $0.0002605 | $0.0002609 | $0.0002542 | $0.0002562 | $62,425.65 |
| 2026-10-16 | $0.0002654 | $0.0002659 | $0.0002552 | $0.0002601 | $61,496.97 |
| 2026-10-15 | $0.0002597 | $0.000267 | $0.0002533 | $0.0002655 | $63,028.06 |
| 2026-10-14 | $0.0002597 | $0.0002621 | $0.000253 | $0.0002596 | $62,416.02 |
| 2026-10-13 | $0.0002596 | $0.0002597 | $0.0002594 | $0.0002595 | $63,542.21 |
| 2026-10-12 | $0.0002599 | $0.0002606 | $0.0002567 | $0.0002595 | $63,490.79 |
| 2026-10-11 | $0.0002598 | $0.0002634 | $0.0002582 | $0.0002602 | $63,453.84 |