AME Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0002806 | $0.0002806 | $0.0002782 | $0.0002794 | $61,875.78 |
| 2026-09-24 | $0.0002782 | $0.0002867 | $0.0002654 | $0.0002804 | $62,837.21 |
| 2026-09-23 | $0.0002776 | $0.0002841 | $0.0002625 | $0.0002782 | $63,936.91 |
| 2026-09-22 | $0.0002735 | $0.0002809 | $0.0002679 | $0.0002774 | $62,629.41 |
| 2026-09-21 | $0.000275 | $0.0002892 | $0.0002707 | $0.0002733 | $62,266.83 |
| 2026-09-20 | $0.0002754 | $0.0002876 | $0.0002715 | $0.0002748 | $62,465.64 |
| 2026-09-19 | $0.0002762 | $0.0002767 | $0.0002754 | $0.0002754 | $60,278.81 |
| 2026-09-18 | $0.0002807 | $0.0002897 | $0.0002754 | $0.0002764 | $59,821.14 |
| 2026-09-17 | $0.0002689 | $0.0002809 | $0.0002684 | $0.0002806 | $63,581.63 |
| 2026-09-16 | $0.0002664 | $0.0002694 | $0.0002619 | $0.0002688 | $64,058.39 |
| 2026-09-15 | $0.0002761 | $0.0002761 | $0.0002651 | $0.0002662 | $61,456.10 |
| 2026-09-14 | $0.0002799 | $0.0002828 | $0.0002766 | $0.0002766 | $63,085.78 |
| 2026-09-13 | $0.0002788 | $0.0002867 | $0.0002782 | $0.0002799 | $62,291.83 |
| 2026-09-12 | $0.0002765 | $0.0002827 | $0.0002765 | $0.0002789 | $61,443.28 |
| 2026-09-11 | $0.000271 | $0.0002822 | $0.0002698 | $0.0002762 | $64,095.36 |
| 2026-09-10 | $0.0002753 | $0.0002771 | $0.0002697 | $0.0002709 | $62,891.49 |
| 2026-09-09 | $0.0002824 | $0.0002851 | $0.0002748 | $0.0002754 | $60,317.87 |
| 2026-09-08 | $0.0002874 | $0.0002918 | $0.0002821 | $0.0002824 | $60,198.26 |
| 2026-09-07 | $0.0002841 | $0.0003079 | $0.0002824 | $0.0002873 | $61,433.65 |
| 2026-09-06 | $0.0002851 | $0.0002865 | $0.0002813 | $0.000284 | $61,333.91 |
| 2026-09-05 | $0.0002641 | $0.0002874 | $0.0002641 | $0.0002846 | $64,311.83 |
| 2026-09-04 | $0.0002677 | $0.0002678 | $0.00026 | $0.0002642 | $61,292.90 |
| 2026-09-03 | $0.0002587 | $0.000269 | $0.0002581 | $0.0002677 | $61,755.11 |
| 2026-09-02 | $0.0002585 | $0.0002594 | $0.0002525 | $0.0002586 | $63,995.14 |
| 2026-09-01 | $0.000253 | $0.0002603 | $0.0002514 | $0.0002581 | $64,190.98 |
| 2026-08-31 | $0.0002496 | $0.0002544 | $0.0002491 | $0.000253 | $59,770.25 |
| 2026-08-30 | $0.000255 | $0.0002609 | $0.0002487 | $0.0002492 | $60,189.28 |
| 2026-08-29 | $0.0002562 | $0.000257 | $0.0002531 | $0.0002552 | $62,661.31 |
| 2026-08-28 | $0.0002601 | $0.0002612 | $0.0002512 | $0.0002562 | $63,656.60 |
| 2026-08-27 | $0.0002627 | $0.0002628 | $0.0002576 | $0.0002602 | $62,400.05 |