Amepay Price Chart - CurrencyBeacon

AME Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-03-23	$0.005005	$0.005167	$0.004715	$0.004901	$42,746.19
2022-03-22	$0.004841	$0.005236	$0.004832	$0.005009	$37,816.68
2022-03-21	$0.00475	$0.004887	$0.004528	$0.004851	$39,909.84
2022-03-18	$0.004756	$0.004766	$0.004559	$0.004651	$35,130.09
2022-03-17	$0.00471871	$0.004813	$0.004537	$0.00476	$37,641.12
2022-03-16	$0.0046055	$0.00483677	$0.0046055	$0.00471576	$36,074.21
2022-03-15	$0.004494	$0.0046355	$0.00446	$0.0046135	$34,777.10
2022-03-14	$0.004626	$0.00474623	$0.004478	$0.00449	$34,039.27
2022-03-13	$0.00471	$0.004772	$0.004592	$0.004626	$34,536.68
2022-03-12	$0.004787	$0.004846	$0.004686	$0.004701	$33,648.20
2022-03-11	$0.005031	$0.005043	$0.004664	$0.004779	$36,517.90
2022-03-10	$0.005194	$0.005257	$0.004964	$0.005049	$34,726.52
2022-03-09	$0.005254	$0.00544723	$0.00506	$0.005199	$38,637.36
2022-03-08	$0.005077	$0.005299	$0.005002	$0.005262	$38,514.18
2022-03-07	$0.005215	$0.005279	$0.005011	$0.005091	$35,030.27
2022-03-06	$0.005309	$0.005316	$0.00521	$0.005217	$34,844.54
2022-03-05	$0.005149	$0.005307	$0.005003	$0.0053	$43,852.70
2022-03-04	$0.005484	$0.005615	$0.005131	$0.005149	$34,052.33
2022-03-03	$0.005055	$0.005993	$0.005004	$0.005563	$44,796.56
2022-03-02	$0.004754	$0.005148	$0.004702	$0.005044	$39,156.37
2022-03-01	$0.004645	$0.005047	$0.004606	$0.004761	$36,611.93
2022-02-28	$0.004719	$0.004853	$0.004527	$0.004645	$35,220.03
2022-02-27	$0.004494	$0.004943	$0.004433	$0.004711	$40,323.38
2022-02-26	$0.004554	$0.00461	$0.00443	$0.004493	$34,587.54
2022-02-25	$0.004512	$0.004719	$0.00449	$0.004563	$34,878.76
2022-02-24	$0.0049	$0.004922	$0.004006	$0.004512	$41,977.31
2022-02-23	$0.00493	$0.005121	$0.004755	$0.004898	$33,916.63
2022-02-22	$0.00479	$0.00496852	$0.004632	$0.004934	$42,250.52
2022-02-21	$0.004732	$0.005122	$0.004726	$0.004804	$35,613.17
2022-02-20	$0.005197	$0.005294	$0.004714	$0.004724	$34,843.36