CurrencyBeacon logo}}

Crypto Rate Dashboard

America Price Chart

AMERICA/USD
$0.000115
-3.10%

AMERICA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-01 $0.00019537 $0.00020434 $0.00019444 $0.00020425 $13.51
2025-09-30 $0.0001986 $0.00019903 $0.00019304 $0.00019529 $8.93
2025-09-29 $0.00019507 $0.00019927 $0.00019271 $0.00019862 $9.08
2025-09-28 $0.00018936 $0.00019511 $0.00018707 $0.00019511 $8.92
2025-09-27 $0.00021838 $0.00021838 $0.00018785 $0.00018928 $1,156.01
2025-09-26 $0.00020993 $0.00022005 $0.00020974 $0.00021854 $76.80
2025-09-25 $0.00022585 $0.00022626 $0.00020759 $0.00020932 $73.56
2025-09-24 $0.00022652 $0.00022835 $0.00022304 $0.00022578 $4.32
2025-09-23 $0.00022839 $0.00022961 $0.0002243 $0.00022657 $4.34
2025-09-22 $0.0002419 $0.00024236 $0.00022503 $0.00022833 $4.37
2025-09-21 $0.00024383 $0.00024474 $0.00024193 $0.00024218 $6.35
2025-09-20 $0.00024332 $0.00024515 $0.00024263 $0.00024382 $6.39
2025-09-19 $0.00024982 $0.0002514 $0.00024192 $0.00024332 $3.89
2025-09-18 $0.00024999 $0.00025241 $0.00024815 $0.00024989 $4.00
2025-09-17 $0.00024509 $0.00025097 $0.00024162 $0.00025003 $4.00
2025-09-16 $0.00024639 $0.00024689 $0.00024139 $0.00024519 $3.92
2025-09-15 $0.00025406 $0.00025625 $0.00024335 $0.00024633 $136.63
2025-09-14 $0.00025748 $0.00025846 $0.00025266 $0.00025416 $8.47
2025-09-13 $0.00026326 $0.000266 $0.00025517 $0.00025739 $99.64
2025-09-12 $0.00025038 $0.00026368 $0.00025001 $0.0002631 $95.61
2025-09-11 $0.00024416 $0.00025076 $0.00024369 $0.00025039 $11.25
2025-09-10 $0.00024193 $0.00024941 $0.00024063 $0.00024414 $10.97
2025-09-09 $0.00024261 $0.00024663 $0.00024036 $0.00024208 $22.98
2025-09-08 $0.00024257 $0.0002468 $0.00024133 $0.00024258 $32.71
2025-09-07 $0.0002463 $0.00024859 $0.00024071 $0.00024244 $32.69
2025-09-06 $0.00025376 $0.00025493 $0.00024623 $0.00024628 $444.34
2025-09-05 $0.00025542 $0.00026408 $0.00025146 $0.00025371 $52.52
2025-09-04 $0.00026569 $0.00026752 $0.00025381 $0.00025564 $250.11
2025-09-03 $0.00025856 $0.00026726 $0.00025629 $0.00026579 $336.59
2025-09-02 $0.00025784 $0.00026542 $0.00025626 $0.00025864 $182.12