AMERICA Historical USD Price
Daily close · Nov 5, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00009311 | $0.00009454 | $0.0000915 | $0.00009351 | $56.87 |
| 2026-11-08 | $0.00009812 | $0.00009838 | $0.00009251 | $0.00009307 | $56.61 |
| 2026-11-07 | $0.00009812 | $0.00009862 | $0.00009754 | $0.00009812 | $59.68 |
| 2026-11-06 | $0.00009812 | $0.00009857 | $0.00009707 | $0.00009813 | $59.68 |
| 2026-11-05 | $0.00010629 | $0.00010672 | $0.00009686 | $0.00009799 | $59.60 |
| 2026-11-04 | $0.00009983 | $0.00010706 | $0.0000978 | $0.00010631 | $64.66 |
| 2026-11-03 | $0.00009877 | $0.00010089 | $0.00009831 | $0.00009991 | $60.77 |
| 2026-11-02 | $0.00009999 | $0.00010127 | $0.00009815 | $0.00009877 | $60.07 |
| 2026-11-01 | $0.00009952 | $0.00009974 | $0.00009878 | $0.00009973 | $60.65 |
| 2026-10-31 | $0.0000984 | $0.00009926 | $0.00009807 | $0.00009882 | $60.10 |
| 2026-10-30 | $0.00009871 | $0.00009878 | $0.00009589 | $0.00009839 | $59.84 |
| 2026-10-29 | $0.00010343 | $0.00010405 | $0.00009867 | $0.00009867 | $60.01 |
| 2026-10-28 | $0.00010296 | $0.00010435 | $0.00010201 | $0.00010339 | $62.88 |
| 2026-10-27 | $0.00010182 | $0.00010342 | $0.00010076 | $0.00010305 | $62.68 |
| 2026-10-26 | $0.00010212 | $0.00010259 | $0.00010062 | $0.0001018 | $61.92 |
| 2026-10-25 | $0.00010663 | $0.00010719 | $0.00010163 | $0.00010213 | $95.46 |
| 2026-10-24 | $0.00010407 | $0.00010673 | $0.00010397 | $0.00010673 | $192.20 |
| 2026-10-23 | $0.00011009 | $0.00011143 | $0.00010877 | $0.0001101 | $4.10 |
| 2026-10-22 | $0.00011408 | $0.00011442 | $0.00010908 | $0.00011019 | $4.10 |
| 2026-10-21 | $0.00011288 | $0.00011621 | $0.00011246 | $0.00011403 | $4.24 |
| 2026-10-20 | $0.00011102 | $0.00011394 | $0.00010973 | $0.00011297 | $4.20 |
| 2026-10-19 | $0.00011119 | $0.00011278 | $0.00011029 | $0.00011103 | $4.13 |
| 2026-10-18 | $0.00011075 | $0.00011197 | $0.00010752 | $0.00011118 | $4.13 |
| 2026-10-17 | $0.00011172 | $0.00011255 | $0.00010949 | $0.00011079 | $4.12 |
| 2026-10-16 | $0.00011264 | $0.00011477 | $0.00011051 | $0.00011175 | $4.16 |
| 2026-10-15 | $0.00011171 | $0.00011365 | $0.00010746 | $0.00011268 | $4.19 |
| 2026-10-14 | $0.00011526 | $0.00011653 | $0.00011106 | $0.00011157 | $4.15 |
| 2026-10-13 | $0.00011293 | $0.000117 | $0.00011157 | $0.00011522 | $4.29 |
| 2026-10-12 | $0.00011698 | $0.00011874 | $0.00011281 | $0.00011282 | $4.20 |
| 2026-10-11 | $0.0001156 | $0.00011777 | $0.00011523 | $0.00011701 | $4.35 |