AMERICA Historical USD Price
Daily close · Sep 21, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00012537 | $0.0001278 | $0.00012447 | $0.00012552 | $3.78 |
| 2026-09-24 | $0.00012666 | $0.00012687 | $0.00012297 | $0.00012536 | $3.78 |
| 2026-09-23 | $0.00013206 | $0.00013374 | $0.00012549 | $0.00012665 | $130.06 |
| 2026-09-22 | $0.00013312 | $0.00013317 | $0.00013052 | $0.00013212 | $79.31 |
| 2026-09-21 | $0.00012713 | $0.00013443 | $0.00012713 | $0.00013322 | $79.97 |
| 2026-09-20 | $0.00012621 | $0.00012695 | $0.00012338 | $0.00012695 | $76.20 |
| 2026-09-19 | $0.00012535 | $0.00012738 | $0.00012512 | $0.0001264 | $75.87 |
| 2026-09-18 | $0.00011747 | $0.00012682 | $0.00011709 | $0.00012535 | $75.24 |
| 2026-09-17 | $0.00011603 | $0.0001191 | $0.00011593 | $0.00011755 | $70.56 |
| 2026-09-16 | $0.0001151 | $0.00011642 | $0.00011396 | $0.00011611 | $69.70 |
| 2026-09-15 | $0.00012158 | $0.00012175 | $0.00011358 | $0.00011521 | $69.16 |
| 2026-09-14 | $0.00011975 | $0.00012605 | $0.00011945 | $0.00012159 | $8.09 |
| 2026-09-13 | $0.00012209 | $0.00012215 | $0.00011926 | $0.00011971 | $7.96 |
| 2026-09-12 | $0.00012156 | $0.00012297 | $0.00012136 | $0.0001221 | $8.12 |
| 2026-09-11 | $0.00011791 | $0.00012743 | $0.00011787 | $0.0001216 | $8.09 |
| 2026-09-10 | $0.00011932 | $0.00012001 | $0.00011659 | $0.00011785 | $7.84 |
| 2026-09-09 | $0.00012016 | $0.00012189 | $0.00011832 | $0.00011929 | $7.94 |
| 2026-09-08 | $0.00012036 | $0.00012118 | $0.00011817 | $0.00012008 | $7.99 |
| 2026-09-07 | $0.00012148 | $0.00012233 | $0.00011935 | $0.00012044 | $8.01 |
| 2026-09-06 | $0.00011989 | $0.00012188 | $0.00011971 | $0.00012153 | $8.08 |
| 2026-09-05 | $0.00011909 | $0.00012041 | $0.00011865 | $0.00011995 | $7.98 |
| 2026-09-04 | $0.00012161 | $0.00012311 | $0.00011812 | $0.00011905 | $27.84 |
| 2026-09-03 | $0.00011609 | $0.00012231 | $0.00011534 | $0.00012163 | $28.44 |
| 2026-09-02 | $0.00011598 | $0.00011646 | $0.00011521 | $0.00011593 | $27.11 |
| 2026-09-01 | $0.00011999 | $0.00012085 | $0.00011622 | $0.00011768 | $5.77 |
| 2026-08-31 | $0.00011771 | $0.00012096 | $0.00011691 | $0.00011999 | $5.88 |
| 2026-08-30 | $0.00011953 | $0.00012298 | $0.00011677 | $0.00011753 | $5.76 |
| 2026-08-29 | $0.00011883 | $0.00011963 | $0.00011827 | $0.00011956 | $5.86 |
| 2026-08-28 | $0.00012216 | $0.00012305 | $0.00011768 | $0.00011881 | $5.82 |
| 2026-08-27 | $0.00012183 | $0.00012427 | $0.00012082 | $0.00012215 | $5.99 |