CurrencyBeacon logo}}

Crypto Rate Dashboard

Amgen Price Chart

AMG/USD
$0.0047
0.00%

AMG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.79 $0.88 $0.79 $0.88 $776.53
2023-08-05 $0.65 $0.79 $0.51 $0.79 $2,518.81
2023-08-04 $0.51 $0.65 $0.51 $0.65 $3,375.45
2023-08-03 $0.51 $0.6 $0.51 $0.51 $2,167.66
2023-08-02 $0.54 $0.54 $0.51 $0.51 $1,107.72
2023-08-01 $0.6 $0.6 $0.54 $0.54 $1,997.25
2023-07-31 $0.5498 $0.6 $0.54 $0.6 $45.60
2023-07-30 $0.55 $0.55 $0.5498 $0.5498 $165.15
2023-07-29 $0.55 $0.658 $0.55 $0.55 $879.45
2023-07-28 $0.55 $0.658 $0.55 $0.55 $334.19
2023-07-27 $0.60000011 $0.68 $0.55 $0.55 $984.50
2023-07-26 $0.6 $0.60000011 $0.6 $0.60000011 $2,008.72
2023-07-25 $0.6 $0.6 $0.6 $0.6 $609.60
2023-07-24 $0.6000001 $0.6699 $0.6 $0.6 $160.00
2023-07-23 $0.6 $0.67 $0.6 $0.6000001 $701.64
2023-07-22 $0.6 $0.69 $0.6 $0.6 $871.10
2023-07-21 $0.6 $0.6 $0.6 $0.6 $591.00
2023-07-20 $0.6 $0.6 $0.6 $0.6 $2,389.20
2023-07-19 $0.6 $0.6 $0.6 $0.6 $6,852.00
2023-07-18 $0.69 $0.69 $0.6 $0.6 $1,987.38
2023-07-17 $0.69 $0.69 $0.6 $0.69 $144.59
2023-07-16 $0.6 $0.699 $0.6 $0.69 $244.95
2023-07-15 $0.6 $0.6 $0.6 $0.6 $277.80
2023-07-14 $0.6 $0.6 $0.6 $0.6 $0.00
2023-07-13 $0.65 $0.74 $0.6 $0.6 $1,420.80
2023-07-12 $0.79 $0.79 $0.65 $0.65 $1,426.02
2023-07-11 $0.7899 $0.79 $0.65 $0.79 $1,253.90
2023-07-10 $0.7899999 $0.7899999 $0.69 $0.7899 $268.57
2023-07-09 $0.67 $0.79 $0.66 $0.7899999 $1,200.95
2023-07-08 $0.79 $0.79 $0.67 $0.67 $831.47