AMIS Price Chart - CurrencyBeacon

AMIS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-07-10	$0.40761	$0.42178	$0.38594	$0.4077	$753,063.81
2022-07-09	$0.40301	$0.40806	$0.38549	$0.40328	$742,111.35
2022-07-08	$0.41191	$0.42552	$0.38629	$0.40301	$608,254.25
2022-07-07	$0.38905	$0.42528	$0.38769	$0.41001	$519,877.34
2022-07-06	$0.40689	$0.42343	$0.38518	$0.38813	$748,701.55
2022-07-05	$0.42312	$0.42312	$0.38516	$0.40689	$654,559.73
2022-07-04	$0.42022	$0.42477	$0.38619	$0.42312	$775,556.17
2022-07-03	$0.39973	$0.42458	$0.38549	$0.42022	$743,699.28
2022-07-02	$0.42103	$0.4248	$0.39951	$0.39951	$797,260.74
2022-07-01	$0.39428	$0.42459	$0.38547	$0.42116	$654,877.67
2022-06-30	$0.39804	$0.42251	$0.38549	$0.39428	$700,324.19
2022-06-29	$0.41993	$0.42481	$0.38538	$0.39945	$873,096.32
2022-06-28	$0.39619	$0.42473	$0.39174	$0.41993	$646,971.75
2022-06-27	$0.42364	$0.42364	$0.38508	$0.39619	$910,335.38
2022-06-26	$0.38685	$0.42385	$0.38505	$0.42133	$629,447.87
2022-06-25	$0.39466	$0.41586	$0.38508	$0.3852	$643,239.36
2022-06-24	$0.40249	$0.42551	$0.38649	$0.39466	$800,594.48
2022-06-23	$0.42362	$0.42443	$0.38526	$0.40265	$474,687.11
2022-06-22	$0.38717	$0.4237	$0.3863	$0.42362	$524,490.06
2022-06-21	$0.41832	$0.41879	$0.38566	$0.38717	$677,037.36
2022-06-20	$0.39377	$0.42554	$0.38903	$0.42111	$769,789.71
2022-06-17	$0.41162	$0.42147	$0.38951	$0.3936	$430,998.84
2022-06-16	$0.40421	$0.42478	$0.40324	$0.41216	$536,234.08
2022-06-15	$0.39345	$0.41893	$0.3853	$0.40313	$923,114.58
2022-06-14	$0.39756	$0.42362	$0.386	$0.39345	$549,850.81
2022-06-13	$0.4185	$0.41966	$0.393	$0.39756	$523,215.81
2022-06-12	$0.39334	$0.41989	$0.38028	$0.41801	$494,315.16
2022-06-11	$0.41696	$0.4195	$0.39397	$0.39424	$666,994.86
2022-06-10	$0.41386	$0.41932	$0.38116	$0.41696	$475,048.25
2022-06-09	$0.3968	$0.42045	$0.3799	$0.41386	$656,777.87