AMIS Historical USD Price
Daily close · Jun 7, 2023 → Nov 10, 2025Daily price history
Oct 12, 2025 → Nov 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-10 | $0.00389538 | $0.00396424 | $0.00381958 | $0.0038793 | $10.06 |
| 2025-11-09 | $0.00369699 | $0.00391203 | $0.00365453 | $0.00389187 | $10.09 |
| 2025-11-08 | $0.00373544 | $0.0037765 | $0.00365287 | $0.00369742 | $9.59 |
| 2025-11-07 | $0.00360348 | $0.00377124 | $0.00347803 | $0.00373569 | $9.69 |
| 2025-11-06 | $0.00371372 | $0.00375338 | $0.00353788 | $0.0035984 | $9.33 |
| 2025-11-05 | $0.00359494 | $0.00377934 | $0.00347595 | $0.00372446 | $9.66 |
| 2025-11-04 | $0.00392117 | $0.00397623 | $0.00340176 | $0.00360053 | $9.34 |
| 2025-11-03 | $0.0042471 | $0.00425209 | $0.00389092 | $0.00392478 | $10.18 |
| 2025-11-02 | $0.0042095 | $0.00425501 | $0.00417968 | $0.00424884 | $11.02 |
| 2025-11-01 | $0.00418318 | $0.00423774 | $0.00417246 | $0.00421145 | $10.92 |
| 2025-10-31 | $0.00413348 | $0.00423197 | $0.00412943 | $0.00418416 | $10.85 |
| 2025-10-30 | $0.00424437 | $0.00428882 | $0.00401648 | $0.00413294 | $10.72 |
| 2025-10-29 | $0.0043259 | $0.00438317 | $0.00420858 | $0.00423666 | $10.99 |
| 2025-10-28 | $0.00447948 | $0.00453342 | $0.00429893 | $0.0043305 | $11.23 |
| 2025-10-27 | $0.00465609 | $0.00475098 | $0.0044675 | $0.00447961 | $11.62 |
| 2025-10-26 | $0.00442803 | $0.00466727 | $0.00439634 | $0.004655 | $4.04 |
| 2025-10-25 | $0.00440653 | $0.00444102 | $0.00438589 | $0.00442774 | $3.68 |
| 2025-10-24 | $0.00431995 | $0.00446598 | $0.00431099 | $0.00440502 | $3.66 |
| 2025-10-23 | $0.00426163 | $0.00439676 | $0.00425956 | $0.00431637 | $3.59 |
| 2025-10-22 | $0.00433886 | $0.00434989 | $0.00417451 | $0.00426049 | $3.54 |
| 2025-10-21 | $0.00445662 | $0.00459452 | $0.00430978 | $0.00434197 | $3.61 |
| 2025-10-20 | $0.00445657 | $0.00457089 | $0.00439057 | $0.00445618 | $3.70 |
| 2025-10-19 | $0.0043556 | $0.00450751 | $0.00431638 | $0.00446139 | $3.71 |
| 2025-10-18 | $0.0042916 | $0.0043924 | $0.00428082 | $0.00435506 | $3.62 |
| 2025-10-17 | $0.00436063 | $0.00441306 | $0.00412933 | $0.00429024 | $3.56 |
| 2025-10-16 | $0.00446364 | $0.00455873 | $0.00430006 | $0.00435665 | $3.62 |
| 2025-10-15 | $0.00462065 | $0.00470033 | $0.00441559 | $0.0044592 | $3.70 |
| 2025-10-14 | $0.00445804 | $0.00464187 | $0.00410198 | $0.00462185 | $3.84 |
| 2025-10-13 | $0.00404542 | $0.0045034 | $0.00403429 | $0.00446062 | $39.55 |
| 2025-10-12 | $0.00365421 | $0.00406238 | $0.00361185 | $0.00405232 | $8.49 |