AMI Historical USD Price
Daily close · Aug 5, 2022 → Apr 19, 2025Daily price history
Jul 7, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00234237 | $0.00234237 | $0.00234097 | $0.00234237 | $5.01 |
| 2025-04-18 | $0.00141138 | $0.00234252 | $0.00141138 | $0.00234252 | $5.01 |
| 2023-08-03 | $0.03584436 | $0.03615322 | $0.03564185 | $0.03578563 | $0.00 |
| 2023-08-02 | $0.03651772 | $0.0366018 | $0.0356397 | $0.03586549 | $0.00 |
| 2023-08-01 | $0.03617591 | $0.03646722 | $0.0355301 | $0.03646722 | $0.00 |
| 2023-07-31 | $0.03627962 | $0.03651195 | $0.03609319 | $0.03618114 | $0.00 |
| 2023-07-30 | $0.03664574 | $0.03669126 | $0.03615338 | $0.03628275 | $0.00 |
| 2023-07-29 | $0.03651483 | $0.03672699 | $0.03643389 | $0.03664861 | $0.00 |
| 2023-07-28 | $0.03625662 | $0.03662934 | $0.03619528 | $0.0365232 | $0.00 |
| 2023-07-27 | $0.0364618 | $0.03672458 | $0.03616125 | $0.03624663 | $0.00 |
| 2023-07-26 | $0.03619139 | $0.03671373 | $0.03605617 | $0.03644912 | $0.00 |
| 2023-07-25 | $0.03604603 | $0.03635176 | $0.03596544 | $0.03619819 | $0.00 |
| 2023-07-24 | $0.03679647 | $0.03681305 | $0.03583578 | $0.03605044 | $0.00 |
| 2023-07-23 | $0.0363423 | $0.03708645 | $0.03625333 | $0.03680001 | $0.00 |
| 2023-07-22 | $0.03686642 | $0.03695174 | $0.03617097 | $0.03629837 | $0.00 |
| 2023-07-21 | $0.03688149 | $0.03704917 | $0.03682124 | $0.03686638 | $0.00 |
| 2023-07-20 | $0.03681407 | $0.03756887 | $0.0367219 | $0.0368716 | $0.00 |
| 2023-07-19 | $0.03699592 | $0.03737046 | $0.03673737 | $0.03685157 | $0.00 |
| 2023-07-18 | $0.03723445 | $0.03733123 | $0.03675291 | $0.03698989 | $0.00 |
| 2023-07-17 | $0.03741648 | $0.03764321 | $0.03666235 | $0.03724876 | $0.00 |
| 2023-07-16 | $0.03758018 | $0.03774297 | $0.03738977 | $0.0374221 | $0.00 |
| 2023-07-15 | $0.03778134 | $0.03792741 | $0.0375216 | $0.03757383 | $0.00 |
| 2023-07-14 | $0.03909183 | $0.03941271 | $0.03711157 | $0.0377776 | $0.00 |
| 2023-07-13 | $0.03649843 | $0.03918611 | $0.03635103 | $0.03909066 | $0.00 |
| 2023-07-12 | $0.0365878 | $0.03704714 | $0.03639294 | $0.03650152 | $0.00 |
| 2023-07-11 | $0.03666958 | $0.0367787 | $0.03635592 | $0.0365799 | $0.00 |
| 2023-07-10 | $0.03628583 | $0.03711381 | $0.03605129 | $0.03666898 | $0.00 |
| 2023-07-09 | $0.03633456 | $0.03656593 | $0.03622333 | $0.03628044 | $0.00 |
| 2023-07-08 | $0.03645011 | $0.03645967 | $0.03595884 | $0.0363234 | $0.00 |
| 2023-07-07 | $0.03602101 | $0.03656763 | $0.03579094 | $0.03643876 | $0.00 |