AMO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0002603 | $0.00026317 | $0.00025708 | $0.00026276 | $11,928.40 |
| 2026-11-08 | $0.00026268 | $0.00026268 | $0.00025913 | $0.0002603 | $9,088.12 |
| 2026-11-07 | $0.00026328 | $0.00026587 | $0.00025979 | $0.00026268 | $176,148.91 |
| 2026-11-06 | $0.00026245 | $0.00026339 | $0.00025856 | $0.00026328 | $8,352.12 |
| 2026-11-05 | $0.00028403 | $0.00028567 | $0.00026112 | $0.00026245 | $127,788.22 |
| 2026-11-04 | $0.00028219 | $0.00030311 | $0.00027885 | $0.00028444 | $211,762.12 |
| 2026-11-03 | $0.00028309 | $0.00028374 | $0.00028125 | $0.00028219 | $48,962.58 |
| 2026-11-02 | $0.00028528 | $0.00028806 | $0.00028171 | $0.00028309 | $103,151.21 |
| 2026-11-01 | $0.00028915 | $0.00028915 | $0.00028528 | $0.00028528 | $5,354.14 |
| 2026-10-31 | $0.00029115 | $0.0002927 | $0.00028832 | $0.00028991 | $3,265.89 |
| 2026-10-30 | $0.00029761 | $0.00029761 | $0.00028772 | $0.00029127 | $27,580.80 |
| 2026-10-29 | $0.0003009 | $0.0003009 | $0.00029629 | $0.00029761 | $10,810.57 |
| 2026-10-28 | $0.00029795 | $0.0003009 | $0.00029746 | $0.0003009 | $7,462.07 |
| 2026-10-27 | $0.00029897 | $0.00029897 | $0.00029746 | $0.00029795 | $15,692.61 |
| 2026-10-26 | $0.00030011 | $0.00030011 | $0.00029701 | $0.00029897 | $27,273.64 |
| 2026-10-25 | $0.00030177 | $0.00030185 | $0.00029867 | $0.00030011 | $2,896.95 |
| 2026-10-24 | $0.00030181 | $0.00030181 | $0.00030007 | $0.00030177 | $15,108.76 |
| 2026-10-23 | $0.00030138 | $0.00030588 | $0.00030031 | $0.00030158 | $77,091.66 |
| 2026-10-22 | $0.00030932 | $0.00030932 | $0.00030198 | $0.00030326 | $12,838.02 |
| 2026-10-21 | $0.00028461 | $0.00030988 | $0.00028461 | $0.00030932 | $32,794.04 |
| 2026-10-20 | $0.00030297 | $0.00030321 | $0.00028461 | $0.00028461 | $7,821.95 |
| 2026-10-19 | $0.00030462 | $0.00030534 | $0.00030121 | $0.00030332 | $9,389.01 |
| 2026-10-18 | $0.0003026 | $0.00030474 | $0.00030043 | $0.00030455 | $19,246.76 |
| 2026-10-17 | $0.0003134 | $0.0003134 | $0.0003005 | $0.0003026 | $7,625.61 |
| 2026-10-16 | $0.00030123 | $0.00031348 | $0.00030123 | $0.0003134 | $19,557.30 |
| 2026-10-15 | $0.00030168 | $0.00030264 | $0.00029629 | $0.00030123 | $42,235.53 |
| 2026-10-14 | $0.00033217 | $0.0003359 | $0.00030168 | $0.00030168 | $107,581.15 |
| 2026-10-13 | $0.00033717 | $0.00033861 | $0.00033045 | $0.00033115 | $188,838.86 |
| 2026-10-12 | $0.00033918 | $0.00034839 | $0.00033696 | $0.00033717 | $156,501.11 |
| 2026-10-11 | $0.00033985 | $0.00034339 | $0.00033888 | $0.00033952 | $15,797.25 |