CurrencyBeacon logo}}

Crypto Rate Dashboard

AMO Coin Price Chart

AMO/USD
$0.000446
-0.01%

AMO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-08 $0.00031964 $0.00032305 $0.00031087 $0.00031863 $10,151.37
2019-10-07 $0.00030728 $0.00032303 $0.00030221 $0.00031978 $462.71
2019-10-06 $0.0003144 $0.00031744 $0.0003036 $0.00030763 $13,751.92
2019-10-05 $0.00031353 $0.00031742 $0.00030706 $0.00031517 $15,031.03
2019-10-04 $0.00031091 $0.00031769 $0.00030454 $0.00031297 $9,271.97
2019-10-03 $0.00031885 $0.00032148 $0.0003078 $0.0003117 $18,890.10
2019-10-02 $0.00032128 $0.00032533 $0.00031046 $0.0003162 $19,577.06
2019-10-01 $0.00032401 $0.00033194 $0.00031681 $0.00032245 $20,967.30
2019-09-30 $0.00031551 $0.00032981 $0.00030202 $0.00031958 $21,033.41
2019-09-29 $0.00032177 $0.00033595 $0.00030342 $0.00031579 $19,762.65
2019-09-28 $0.00032401 $0.00032879 $0.00031396 $0.00031866 $20,118.47
2019-09-27 $0.00030114 $0.00032708 $0.00029647 $0.00032538 $16,095.44
2019-09-26 $0.00030807 $0.00030826 $0.00028077 $0.00030117 $540.09
2019-09-25 $0.00032104 $0.00035281 $0.00029666 $0.00030816 $13,416.09
2019-09-24 $0.00037947 $0.000384 $0.00030671 $0.00032457 $14,581.62
2019-09-23 $0.00037281 $0.00038984 $0.00036773 $0.00037543 $10,432.58
2019-09-22 $0.00038272 $0.00038397 $0.00036833 $0.00037339 $589.77
2019-09-21 $0.00038295 $0.00039058 $0.00037245 $0.00038317 $12,628.80
2019-09-20 $0.00038049 $0.00038676 $0.00037367 $0.00038322 $2,540.42
2019-09-19 $0.00038123 $0.00039971 $0.00037069 $0.00038188 $15,337.58
2019-09-18 $0.0003785 $0.0003914 $0.00037686 $0.00038125 $524.58
2019-09-17 $0.00038339 $0.00039148 $0.00036486 $0.00038237 $4,665.70
2019-09-16 $0.00040106 $0.00040374 $0.00037378 $0.00038358 $16,830.79
2019-09-15 $0.00038373 $0.00040554 $0.00037746 $0.00039263 $27,168.11
2019-09-14 $0.00038607 $0.00039805 $0.00037607 $0.00038162 $25,995.10
2019-09-13 $0.00038811 $0.0004055 $0.00036908 $0.00039504 $23,458.43
2019-09-12 $0.00039519 $0.00040481 $0.0003738 $0.0003846 $24,095.57
2019-09-11 $0.00039553 $0.00041132 $0.00036999 $0.00038612 $33,828.81
2019-09-10 $0.00038705 $0.00039834 $0.00037413 $0.0003886 $25,603.66
2019-09-09 $0.00038481 $0.00039701 $0.00036769 $0.00038917 $24,581.48