AMO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00034408 | $0.00034445 | $0.00034125 | $0.00034165 | $14,067.09 |
| 2026-09-23 | $0.00033921 | $0.00034826 | $0.00033921 | $0.0003442 | $77,530.17 |
| 2026-09-22 | $0.00030304 | $0.00033946 | $0.00030117 | $0.00033921 | $51,147.62 |
| 2026-09-21 | $0.00029649 | $0.00030304 | $0.0002948 | $0.00030304 | $61,240.32 |
| 2026-09-20 | $0.00029444 | $0.00029873 | $0.00029444 | $0.00029649 | $64,059.79 |
| 2026-09-19 | $0.00029099 | $0.00029674 | $0.00029099 | $0.00029444 | $172,390.07 |
| 2026-09-18 | $0.00029053 | $0.00029308 | $0.00028938 | $0.00029099 | $45,876.12 |
| 2026-09-17 | $0.00029358 | $0.00029732 | $0.00028775 | $0.00028952 | $171,626.27 |
| 2026-09-16 | $0.00029433 | $0.00033663 | $0.00029095 | $0.00029358 | $1.02M |
| 2026-09-15 | $0.00028951 | $0.00030122 | $0.00028433 | $0.00029709 | $501,212.00 |
| 2026-09-14 | $0.00029353 | $0.00030258 | $0.00028676 | $0.00028958 | $303,705.78 |
| 2026-09-13 | $0.00028875 | $0.00030117 | $0.00028517 | $0.00029353 | $259,291.16 |
| 2026-09-12 | $0.00028825 | $0.00028879 | $0.00028607 | $0.00028875 | $17,224.64 |
| 2026-09-11 | $0.00028866 | $0.00028907 | $0.00028329 | $0.00028825 | $17,218.34 |
| 2026-09-10 | $0.00028947 | $0.00029239 | $0.00028419 | $0.00028862 | $140,607.03 |
| 2026-09-09 | $0.00029024 | $0.00029254 | $0.00028884 | $0.00028947 | $44,868.64 |
| 2026-09-08 | $0.00028847 | $0.0002927 | $0.00028619 | $0.00029024 | $171,308.82 |
| 2026-09-07 | $0.00028624 | $0.00028985 | $0.00028383 | $0.00028847 | $25,074.14 |
| 2026-09-06 | $0.00029604 | $0.00029682 | $0.00028624 | $0.00028624 | $15,713.61 |
| 2026-09-05 | $0.00029422 | $0.00029745 | $0.00029395 | $0.00029604 | $10,364.49 |
| 2026-09-04 | $0.00031331 | $0.00032832 | $0.00027449 | $0.0002931 | $12,490.89 |
| 2026-09-03 | $0.00026725 | $0.00031476 | $0.00026425 | $0.00031331 | $41,539.29 |
| 2026-09-02 | $0.00027099 | $0.00027106 | $0.00026665 | $0.00026725 | $23,843.24 |
| 2026-09-01 | $0.00027378 | $0.00031218 | $0.00026665 | $0.00027099 | $20,150.57 |
| 2026-08-31 | $0.00027096 | $0.00031423 | $0.00027096 | $0.00027378 | $28,431.82 |
| 2026-08-30 | $0.0002759 | $0.00032193 | $0.00027032 | $0.00027124 | $171,404.32 |
| 2026-08-29 | $0.0002742 | $0.00031398 | $0.00026891 | $0.0002759 | $67,459.87 |
| 2026-08-28 | $0.00032295 | $0.00032715 | $0.00026863 | $0.0002742 | $98,037.33 |
| 2026-08-27 | $0.00030791 | $0.0003532 | $0.00030096 | $0.00032366 | $837,336.05 |
| 2026-08-26 | $0.00026361 | $0.00032468 | $0.00023368 | $0.00030678 | $1.57M |