AMON Historical USD Price
Daily close · Feb 2, 2025 → Feb 3, 2026Daily price history
Jan 4, 2026 → Feb 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-03 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $1,959.21 |
| 2026-02-02 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $1,959.21 |
| 2026-02-01 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $1,959.21 |
| 2026-01-31 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $1,959.21 |
| 2026-01-30 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $1,959.21 |
| 2026-01-29 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $1,959.21 |
| 2026-01-27 | $0.00022 | $0.0003 | $0.00012 | $0.00022 | $1,959.21 |
| 2026-01-26 | $0.000303 | $0.000306 | $0.00022 | $0.00022 | $224.69 |
| 2026-01-25 | $0.000301 | $0.000303 | $0.000301 | $0.000303 | $149.19 |
| 2026-01-24 | $0.00018 | $0.00048 | $0.00018 | $0.000301 | $4,446.48 |
| 2026-01-23 | $0.000134 | $0.00019 | $0.000134 | $0.00018 | $311.79 |
| 2026-01-22 | $0.00006 | $0.00025 | $0.00006 | $0.000134 | $1,505.47 |
| 2026-01-21 | $0.00017 | $0.00017 | $0.000028 | $0.00006 | $373.30 |
| 2026-01-20 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $511.82 |
| 2026-01-19 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $511.82 |
| 2026-01-18 | $0.00018 | $0.00018 | $0.00017 | $0.00017 | $576.91 |
| 2026-01-17 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $437.56 |
| 2026-01-16 | $0.00019 | $0.00019 | $0.00018 | $0.00018 | $437.56 |
| 2026-01-15 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $165.62 |
| 2026-01-14 | $0.00018 | $0.00019 | $0.00018 | $0.00019 | $165.62 |
| 2026-01-13 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $71.24 |
| 2026-01-12 | $0.0002 | $0.0002 | $0.00018 | $0.00018 | $612.31 |
| 2026-01-11 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $947.50 |
| 2026-01-10 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $154.57 |
| 2026-01-09 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $154.57 |
| 2026-01-08 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $1,029.15 |
| 2026-01-07 | $0.00027 | $0.00027 | $0.0002 | $0.0002 | $1,205.27 |
| 2026-01-06 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $546.18 |
| 2026-01-05 | $0.0003 | $0.00031 | $0.00027 | $0.00027 | $546.18 |
| 2026-01-04 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $815.98 |