CurrencyBeacon logo}}

Crypto Rate Dashboard

AmonD Price Chart

AMON/USD
$0.00022
0.00%

AMON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-11 $0.00052666 $0.00104928 $0.00052666 $0.00096184 $70,693.58
2020-10-09 $0.00094997 $0.00095468 $0.00094997 $0.00095468 $75,019.00
2020-10-08 $0.00138667 $0.00138667 $0.00094997 $0.00094997 $53,967.48
2020-10-07 $0.0009502 $0.00138684 $0.0009455 $0.00127996 $35.24
2020-10-06 $0.00094311 $0.0009502 $0.00086382 $0.0009502 $99,305.69
2020-10-05 $0.00094311 $0.00102885 $0.00077164 $0.00094311 $102,326.07
2020-10-04 $0.00123832 $0.00123846 $0.00077164 $0.00077164 $4,464.31
2020-10-02 $0.0006861 $0.00068712 $0.00068537 $0.00068537 $4,334.96
2020-10-01 $0.00068206 $0.0006861 $0.00068206 $0.0006861 $4,059.19
2020-09-30 $0.00060232 $0.0006834 $0.00060181 $0.00068206 $4,280.92
2020-09-29 $0.00076632 $0.00077011 $0.00060064 $0.00060232 $41,252.41
2020-09-28 $0.0005969 $0.00110691 $0.0005969 $0.00076632 $46,233.09
2020-09-27 $0.00084947 $0.00085147 $0.00042984 $0.0005969 $52,774.18
2020-09-26 $0.00076863 $0.00084947 $0.00076452 $0.00084947 $88,928.27
2020-09-25 $0.00094105 $0.00110611 $0.00076863 $0.00076863 $88,884.68
2020-09-24 $0.00094592 $0.00162545 $0.00076995 $0.0008555 $43,035.40
2020-09-23 $0.00180006 $0.00197782 $0.00086164 $0.00094592 $67,726.40
2020-09-22 $0.00250334 $0.00262528 $0.00119697 $0.00188578 $147,690.12
2020-09-21 $0.00141896 $0.00263072 $0.00141248 $0.00250739 $3,027.84
2020-09-20 $0.00154781 $0.00154781 $0.00131039 $0.00141912 $524.29
2020-09-19 $0.00131182 $0.00155238 $0.0013075 $0.00154801 $391.94
2020-09-18 $0.00131258 $0.00131897 $0.00129938 $0.00131065 $0.00
2020-09-17 $0.00130749 $0.00131894 $0.00129369 $0.00131153 $0.00
2020-09-16 $0.00150901 $0.00152208 $0.00128306 $0.00130855 $5,348.32
2020-09-15 $0.00138522 $0.00152319 $0.00128723 $0.00140087 $8,755.92
2020-09-14 $0.00144654 $0.00146175 $0.00123537 $0.0013844 $7,097.99
2020-09-13 $0.00104355 $0.00144519 $0.00092297 $0.00123928 $5,722.43
2020-09-12 $0.00114237 $0.00115016 $0.0009377 $0.00104371 $16.99
2020-09-11 $0.00186261 $0.00186643 $0.00081825 $0.00114177 $805.10
2020-09-10 $0.00163614 $0.00188022 $0.00163614 $0.00186029 $975.04