CurrencyBeacon logo}}

Crypto Rate Dashboard

Amp Price Chart

AMP/USD
$0.000938
1.53%

AMP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.0058422 $0.00605374 $0.00565942 $0.00580261 $28.16M
2025-02-12 $0.00559985 $0.00587122 $0.00551017 $0.00584688 $27.62M
2025-02-11 $0.00576423 $0.00600101 $0.00558115 $0.00560532 $21.84M
2025-02-10 $0.00592977 $0.00593036 $0.00563812 $0.00576884 $23.90M
2025-02-09 $0.00562145 $0.00633747 $0.00555873 $0.00593451 $49.37M
2025-02-08 $0.00557921 $0.00569971 $0.00550327 $0.00562595 $15.33M
2025-02-07 $0.00561121 $0.0060296 $0.00543607 $0.00558367 $22.77M
2025-02-06 $0.00591226 $0.00620748 $0.00553358 $0.0056157 $20.84M
2025-02-05 $0.00623772 $0.0067995 $0.00587193 $0.00591698 $58.24M
2025-02-04 $0.00594243 $0.00687238 $0.00544413 $0.00624186 $94.75M
2025-02-03 $0.00569544 $0.00616621 $0.00451612 $0.00594718 $49.37M
2025-02-02 $0.00667976 $0.00688916 $0.00548135 $0.00569999 $27.97M
2025-02-01 $0.00724609 $0.00736691 $0.00646252 $0.0066851 $22.47M
2025-01-31 $0.00726096 $0.00741817 $0.00711066 $0.00725197 $23.94M
2025-01-30 $0.00731761 $0.00750492 $0.00722721 $0.00726699 $26.28M
2025-01-29 $0.00716781 $0.00742008 $0.00709873 $0.00732233 $37.30M
2025-01-28 $0.00750882 $0.00777572 $0.00709276 $0.00717354 $57.01M
2025-01-27 $0.00819069 $0.00823454 $0.00718588 $0.00751437 $77.67M
2025-01-26 $0.00760678 $0.00897177 $0.00756382 $0.00819737 $122.12M
2025-01-25 $0.00777981 $0.00781332 $0.0073566 $0.00761283 $52.66M
2025-01-24 $0.00786832 $0.00883698 $0.00759738 $0.00778541 $116.69M
2025-01-23 $0.00730693 $0.00814135 $0.00695779 $0.00787487 $84.15M
2025-01-22 $0.00752 $0.00761184 $0.00724774 $0.00731282 $25.25M
2025-01-21 $0.00739204 $0.00771054 $0.00718868 $0.00752601 $42.13M
2025-01-20 $0.00734613 $0.00881482 $0.00708213 $0.00739796 $83.30M
2025-01-19 $0.00824848 $0.00855686 $0.00723982 $0.00735024 $56.63M
2025-01-18 $0.00950543 $0.00970396 $0.00805603 $0.00825507 $82.69M
2025-01-17 $0.00822812 $0.01015282 $0.00797335 $0.00951303 $258.12M
2025-01-16 $0.00695547 $0.00836804 $0.00678564 $0.00823303 $150.21M
2025-01-15 $0.0066368 $0.00698085 $0.00630053 $0.00696103 $33.22M