AMP Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.00037684 | $0.00037684 | $0.00037684 | $0.00037684 | $1.39M |
| 2026-08-24 | $0.00037684 | $0.00037684 | $0.00037684 | $0.00037684 | $1.39M |
| 2026-08-23 | $0.00037684 | $0.00037684 | $0.00037684 | $0.00037684 | $1.39M |
| 2026-08-22 | $0.00037684 | $0.00037684 | $0.00037684 | $0.00037684 | $1.39M |
| 2026-08-21 | $0.00037684 | $0.00037684 | $0.00037684 | $0.00037684 | $1.39M |
| 2026-08-20 | $0.00037684 | $0.00037684 | $0.00037684 | $0.00037684 | $1.39M |
| 2026-08-19 | $0.00037684 | $0.00037684 | $0.00037684 | $0.00037684 | $1.39M |
| 2026-08-18 | $0.00037669 | $0.00037696 | $0.00037665 | $0.00037684 | $1.39M |
| 2026-08-17 | $0.00037345 | $0.00037712 | $0.00037304 | $0.00037664 | $1.41M |
| 2026-08-16 | $0.00037666 | $0.00038115 | $0.00037313 | $0.00037385 | $1.30M |
| 2026-08-15 | $0.00038512 | $0.00038585 | $0.00037615 | $0.00037656 | $1.58M |
| 2026-08-14 | $0.00038499 | $0.00038506 | $0.00037929 | $0.00038418 | $1.63M |
| 2026-08-13 | $0.00038129 | $0.00038508 | $0.00038129 | $0.00038508 | $1.61M |
| 2026-08-12 | $0.0003859 | $0.0003859 | $0.00037998 | $0.00038146 | $1.47M |
| 2026-08-11 | $0.0003869 | $0.00040644 | $0.0003821 | $0.00038628 | $4.36M |
| 2026-08-10 | $0.0003872 | $0.00039109 | $0.00038395 | $0.00038658 | $1.93M |
| 2026-08-09 | $0.00038621 | $0.00039174 | $0.00038621 | $0.00038715 | $1.44M |
| 2026-08-08 | $0.0003841 | $0.00038682 | $0.00037788 | $0.0003862 | $1.54M |
| 2026-08-07 | $0.00039215 | $0.00039335 | $0.00037848 | $0.00038452 | $2.49M |
| 2026-08-06 | $0.00039295 | $0.0003962 | $0.00038672 | $0.00039235 | $1.83M |
| 2026-08-05 | $0.00039384 | $0.00039629 | $0.00038748 | $0.00039315 | $1.82M |
| 2026-08-04 | $0.00039257 | $0.00043594 | $0.00039201 | $0.00039364 | $4.50M |
| 2026-08-03 | $0.00039465 | $0.00040065 | $0.00039021 | $0.00039247 | $1.84M |
| 2026-08-02 | $0.00038823 | $0.00039804 | $0.00038765 | $0.00039518 | $1.30M |
| 2026-08-01 | $0.00039282 | $0.00039717 | $0.00038748 | $0.00038825 | $1.39M |
| 2026-07-31 | $0.00039729 | $0.00040252 | $0.00039155 | $0.00039311 | $1.47M |
| 2026-07-30 | $0.00039165 | $0.00040002 | $0.0003911 | $0.00039773 | $1.48M |
| 2026-07-29 | $0.00040723 | $0.00041135 | $0.00039031 | $0.00039167 | $1.81M |
| 2026-07-28 | $0.00041072 | $0.00041585 | $0.00040635 | $0.00040642 | $2.39M |
| 2026-07-27 | $0.00042487 | $0.00042744 | $0.00041024 | $0.00041024 | $1.64M |