CurrencyBeacon logo}}

Crypto Rate Dashboard

AmpereChain Price Chart

AMPERE/USD
$0.000996
0.00%

AMPERE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-14 $0.00066947 $0.0006792 $0.00066869 $0.0006697 $6.54
2025-04-13 $0.00068488 $0.00068531 $0.0006658 $0.00066955 $6.54
2025-04-12 $0.00067223 $0.0006883 $0.00067 $0.00068472 $38.09
2025-04-11 $0.00066279 $0.00067656 $0.00066058 $0.00067259 $37.42
2025-04-10 $0.00066798 $0.00066798 $0.00065057 $0.00066255 $36.86
2025-04-09 $0.00063584 $0.00067212 $0.00061442 $0.0006681 $37.17
2025-04-08 $0.00063678 $0.00064887 $0.00063002 $0.00063617 $30.90
2025-04-07 $0.00063815 $0.00064875 $0.0006013 $0.00063708 $30.95
2025-04-06 $0.0006817 $0.00068196 $0.00062666 $0.00063759 $6.14
2025-04-05 $0.0006869 $0.00068776 $0.00067858 $0.00068189 $6.57
2025-04-04 $0.00068109 $0.00068914 $0.00067407 $0.00068703 $1.98
2025-04-03 $0.00067845 $0.00070014 $0.00066567 $0.00068073 $1.96
2025-04-02 $0.00070229 $0.00070258 $0.0006728 $0.00067876 $1.95
2025-04-01 $0.00069968 $0.00070288 $0.00069968 $0.00070257 $2.02
2025-03-11 $0.00061111 $0.0006491 $0.00058708 $0.00063379 $19.64
2025-03-10 $0.00063718 $0.00065632 $0.00060355 $0.00061183 $18.96
2025-03-09 $0.00068199 $0.00068199 $0.00063294 $0.00063756 $19.76
2025-03-08 $0.00068301 $0.00069159 $0.00068021 $0.00068199 $21.13
2025-03-07 $0.00068562 $0.00070018 $0.00066546 $0.00068281 $21.16
2025-03-06 $0.00068748 $0.00070346 $0.00067819 $0.00068588 $21.25
2025-03-05 $0.00067097 $0.00069487 $0.00066806 $0.00068716 $21.29
2025-03-04 $0.00066158 $0.00067514 $0.00063401 $0.00067086 $20.79
2025-03-03 $0.00071699 $0.00071699 $0.00065504 $0.00066139 $20.50
2025-03-02 $0.00069853 $0.0007279 $0.0006927 $0.00071573 $22.18
2025-03-01 $0.00067573 $0.00069995 $0.00067438 $0.00069858 $21.65
2025-02-28 $0.00069583 $0.00069646 $0.00064471 $0.00067542 $20.93
2025-02-27 $0.00070287 $0.00071168 $0.00068572 $0.00069591 $21.57
2025-02-26 $0.00071643 $0.00072598 $0.00070134 $0.00070265 $21.77
2025-02-25 $0.00070813 $0.00072148 $0.00067839 $0.0007164 $22.20
2025-02-24 $0.00075891 $0.00075998 $0.00070562 $0.00070757 $160.82