AMPERE Historical USD Price
Daily close · Jul 28, 2024 → Dec 16, 2025Daily price history
Nov 15, 2025 → Dec 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-16 | $0.00097672 | $0.0009985 | $0.00096847 | $0.00099643 | $1.17 |
| 2025-12-15 | $0.00099977 | $0.00101837 | $0.00096012 | $0.00097697 | $1.15 |
| 2025-12-14 | $0.0010202 | $0.00102378 | $0.00099611 | $0.00100038 | $1.17 |
| 2025-12-13 | $0.00100395 | $0.00102894 | $0.0010027 | $0.00102122 | $1.20 |
| 2025-12-12 | $0.00100756 | $0.00101953 | $0.00099511 | $0.00100402 | $1.18 |
| 2025-12-11 | $0.00101794 | $0.00101827 | $0.00098113 | $0.0010087 | $1.18 |
| 2025-12-10 | $0.00102131 | $0.00104008 | $0.00100714 | $0.00101792 | $1.19 |
| 2025-12-09 | $0.00102306 | $0.00105525 | $0.00100475 | $0.00102189 | $1.20 |
| 2025-12-08 | $0.0010194 | $0.00103782 | $0.00101472 | $0.00102183 | $1.20 |
| 2025-12-07 | $0.00101452 | $0.00103041 | $0.00099244 | $0.00101823 | $1.19 |
| 2025-12-05 | $0.00102666 | $0.00103351 | $0.00099434 | $0.00100636 | $1.18 |
| 2025-12-04 | $0.00105087 | $0.00105635 | $0.00101181 | $0.00102502 | $1.20 |
| 2025-12-03 | $0.00099721 | $0.00105026 | $0.00099542 | $0.00104961 | $1.23 |
| 2025-12-02 | $0.00094144 | $0.00100737 | $0.00093541 | $0.00099857 | $1.17 |
| 2025-12-01 | $0.00099573 | $0.00099573 | $0.00091551 | $0.00094084 | $54.82 |
| 2025-11-30 | $0.00099511 | $0.00102467 | $0.00099176 | $0.00099797 | $58.15 |
| 2025-11-29 | $0.00101092 | $0.00101253 | $0.00099108 | $0.00099497 | $57.98 |
| 2025-11-28 | $0.00101996 | $0.00103026 | $0.00099937 | $0.00101092 | $58.90 |
| 2025-11-27 | $0.00101496 | $0.00102891 | $0.00100794 | $0.0010196 | $59.41 |
| 2025-11-26 | $0.00098303 | $0.00102207 | $0.00097132 | $0.0010159 | $59.19 |
| 2025-11-25 | $0.00097975 | $0.00098789 | $0.00095525 | $0.00098332 | $57.30 |
| 2025-11-23 | $0.00095356 | $0.0009758 | $0.00095204 | $0.00096237 | $86.06 |
| 2025-11-22 | $0.00095013 | $0.00096143 | $0.00093051 | $0.00095262 | $85.18 |
| 2025-11-21 | $0.00099072 | $0.00099885 | $0.00090745 | $0.00094882 | $84.84 |
| 2025-11-20 | $0.00102168 | $0.001042 | $0.00098953 | $0.00098998 | $88.52 |
| 2025-11-19 | $0.00106215 | $0.00107403 | $0.00099736 | $0.00102214 | $91.40 |
| 2025-11-18 | $0.00103554 | $0.00107126 | $0.00101363 | $0.00106362 | $95.11 |
| 2025-11-17 | $0.00105819 | $0.00107151 | $0.00102228 | $0.00103573 | $92.62 |
| 2025-11-16 | $0.0010641 | $0.00108377 | $0.00104019 | $0.00105987 | $94.77 |
| 2025-11-15 | $0.00104616 | $0.00107872 | $0.00104616 | $0.00106424 | $95.17 |