AMPL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0006415 | $0.0006415 | $0.0006152 | $0.00062395 | $121,211.82 |
| 2026-11-09 | $0.0006288 | $0.00064259 | $0.0006203 | $0.0006408 | $84,423.03 |
| 2026-11-08 | $0.00064105 | $0.0006661 | $0.0006265 | $0.0006285 | $126,481.85 |
| 2026-11-07 | $0.00065265 | $0.00067835 | $0.0006416 | $0.00064335 | $109,818.54 |
| 2026-11-06 | $0.0006336 | $0.00066545 | $0.00062955 | $0.0006514 | $111,799.13 |
| 2026-11-05 | $0.0006812 | $0.0006963 | $0.00063085 | $0.0006323 | $127,149.15 |
| 2026-11-04 | $0.00068605 | $0.0006999 | $0.0006699 | $0.0006812 | $129,406.10 |
| 2026-11-03 | $0.00065335 | $0.00071625 | $0.0006509 | $0.00068535 | $182,782.74 |
| 2026-11-02 | $0.00066495 | $0.00068974 | $0.00064985 | $0.00065385 | $134,523.32 |
| 2026-11-01 | $0.00069638 | $0.0007231 | $0.0006617 | $0.00066345 | $323,638.54 |
| 2026-10-31 | $0.0006502 | $0.00077139 | $0.00064395 | $0.00071607 | $1.40M |
| 2026-10-30 | $0.00065155 | $0.00065565 | $0.00061425 | $0.00065015 | $250,773.99 |
| 2026-10-29 | $0.0007491 | $0.00075085 | $0.00064997 | $0.00064997 | $155,774.57 |
| 2026-10-28 | $0.0007474 | $0.00075595 | $0.00074625 | $0.00074915 | $124,675.52 |
| 2026-10-27 | $0.00074535 | $0.00076565 | $0.0007042 | $0.00074775 | $153,936.95 |
| 2026-10-26 | $0.00075355 | $0.0007584 | $0.00069598 | $0.00074545 | $142,979.37 |
| 2026-10-25 | $0.00076545 | $0.00077685 | $0.00075385 | $0.00075385 | $162,624.66 |
| 2026-10-24 | $0.00078475 | $0.0007872 | $0.0007328 | $0.00076545 | $222,908.43 |
| 2026-10-23 | $0.0007806 | $0.0008061 | $0.00077485 | $0.0007853 | $278,685.76 |
| 2026-10-22 | $0.00083111 | $0.00083111 | $0.00074701 | $0.00078064 | $268,063.49 |
| 2026-10-21 | $0.00086967 | $0.00087853 | $0.00080106 | $0.00082695 | $351,013.63 |
| 2026-10-20 | $0.00081484 | $0.0008704 | $0.00077461 | $0.00086953 | $511,676.51 |
| 2026-10-19 | $0.00078785 | $0.00096164 | $0.0007797 | $0.00082059 | $1.04M |
| 2026-10-18 | $0.00070836 | $0.00083393 | $0.00070331 | $0.00079095 | $593,935.60 |
| 2026-10-17 | $0.000732 | $0.0007771 | $0.0007006 | $0.00070885 | $387,522.87 |
| 2026-10-16 | $0.0006661 | $0.00083603 | $0.0006553 | $0.000732 | $845,321.58 |
| 2026-10-15 | $0.00067025 | $0.0006819 | $0.00063869 | $0.00066545 | $221,548.86 |
| 2026-10-14 | $0.0007525 | $0.00080295 | $0.00066054 | $0.0006712 | $439,606.53 |
| 2026-10-13 | $0.0006535 | $0.0008128 | $0.00063162 | $0.00075239 | $898,323.09 |
| 2026-10-12 | $0.0006388 | $0.00071845 | $0.00061995 | $0.0006556 | $352,256.89 |