AMPL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00050559 | $0.00050949 | $0.00049573 | $0.00050512 | $74,280.19 |
| 2026-09-24 | $0.0004818 | $0.00051076 | $0.00047975 | $0.00050634 | $127,596.92 |
| 2026-09-23 | $0.00049335 | $0.00050911 | $0.00047616 | $0.0004829 | $135,807.26 |
| 2026-09-22 | $0.0004873 | $0.0004968 | $0.0004759 | $0.00049305 | $107,449.42 |
| 2026-09-21 | $0.00046061 | $0.00048927 | $0.0004588 | $0.00048556 | $96,466.34 |
| 2026-09-20 | $0.0004628 | $0.0004673 | $0.00045005 | $0.00046119 | $91,211.43 |
| 2026-09-19 | $0.00046196 | $0.0004693 | $0.00045227 | $0.00046314 | $74,284.34 |
| 2026-09-18 | $0.00044105 | $0.0004655 | $0.0004389 | $0.0004598 | $113,881.58 |
| 2026-09-17 | $0.000434 | $0.00044164 | $0.00042305 | $0.00044115 | $107,460.01 |
| 2026-09-16 | $0.0004287 | $0.00043425 | $0.00042263 | $0.00043305 | $94,709.62 |
| 2026-09-15 | $0.0004446 | $0.0004469 | $0.00042695 | $0.00042831 | $113,770.20 |
| 2026-09-14 | $0.00043771 | $0.00044958 | $0.00043561 | $0.00044624 | $104,493.91 |
| 2026-09-13 | $0.00045015 | $0.00045536 | $0.00043411 | $0.00043787 | $165,178.70 |
| 2026-09-12 | $0.000446 | $0.0004519 | $0.00044243 | $0.00044818 | $80,225.92 |
| 2026-09-11 | $0.00043281 | $0.00044952 | $0.00043281 | $0.00044715 | $99,484.20 |
| 2026-09-10 | $0.000445 | $0.00044705 | $0.00043251 | $0.00043371 | $101,481.31 |
| 2026-09-09 | $0.00045605 | $0.00045659 | $0.00044016 | $0.0004444 | $122,452.68 |
| 2026-09-08 | $0.00044993 | $0.00046515 | $0.0004466 | $0.00045555 | $136,441.43 |
| 2026-09-07 | $0.0004482 | $0.00046105 | $0.00044485 | $0.0004499 | $160,023.73 |
| 2026-09-06 | $0.00045 | $0.00045459 | $0.00044395 | $0.00045066 | $132,061.03 |
| 2026-09-05 | $0.00044602 | $0.00045718 | $0.00044089 | $0.00045085 | $105,559.33 |
| 2026-09-04 | $0.00045244 | $0.00046085 | $0.00042817 | $0.0004444 | $194,536.83 |
| 2026-09-03 | $0.0004425 | $0.0004532 | $0.0004379 | $0.0004521 | $100,912.32 |
| 2026-09-02 | $0.00044056 | $0.0004503 | $0.00043656 | $0.000443 | $142,134.58 |
| 2026-09-01 | $0.00044638 | $0.00045464 | $0.00043838 | $0.00044019 | $129,236.59 |
| 2026-08-31 | $0.0004367 | $0.0004677 | $0.00043165 | $0.00044585 | $163,829.79 |
| 2026-08-30 | $0.0004511 | $0.00045325 | $0.0004336 | $0.00043739 | $117,800.50 |
| 2026-08-29 | $0.0004689 | $0.0004946 | $0.00044486 | $0.0004519 | $251,902.01 |
| 2026-08-28 | $0.00044776 | $0.0005107 | $0.00043264 | $0.00046315 | $641,196.75 |
| 2026-08-27 | $0.00044483 | $0.0004573 | $0.0004278 | $0.00044725 | $249,994.85 |