CurrencyBeacon logo}}

Crypto Rate Dashboard

Ampleforth Price Chart

AMPL/USD
$1.27
0.60%

AMPL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-09-01 $2.22 $2.48 $1.98 $2.23 $21.85M
2020-08-31 $1.85 $2.22 $1.60 $2.22 $28.77M
2020-08-30 $1.34 $1.85 $1.34 $1.84 $29.37M
2020-08-29 $0.78222783 $1.34 $0.76451609 $1.34 $21.56M
2020-08-28 $0.66187005 $0.86429631 $0.6541609 $0.78161896 $5.42M
2020-08-27 $0.62671474 $0.67381612 $0.60602429 $0.66238319 $3.80M
2020-08-26 $0.65644723 $0.71015235 $0.61497991 $0.62676357 $2.74M
2020-08-25 $0.70741952 $0.71023786 $0.60392966 $0.64621654 $4.20M
2020-08-24 $0.75006616 $0.8014441 $0.70299341 $0.70918608 $5.85M
2020-08-23 $0.82556657 $0.8421477 $0.72812511 $0.75890591 $4.97M
2020-08-22 $0.63439671 $0.8324565 $0.62090243 $0.81974191 $8.31M
2020-08-21 $0.61606168 $0.98111099 $0.60867469 $0.63858811 $12.98M
2020-08-20 $0.60237849 $0.64693799 $0.60174089 $0.61468458 $4.18M
2020-08-19 $0.5865101 $0.66969311 $0.57747429 $0.59967605 $5.26M
2020-08-18 $0.56199816 $0.67122731 $0.55324906 $0.58718142 $6.76M
2020-08-17 $0.60331698 $0.62304536 $0.56301595 $0.56416852 $4.83M
2020-08-16 $0.63229833 $0.66633333 $0.58585579 $0.60074196 $3.97M
2020-08-15 $0.674096 $0.70386375 $0.63251389 $0.63279722 $3.57M
2020-08-14 $0.68829086 $0.76304992 $0.66790724 $0.676264 $4.73M
2020-08-13 $0.81187186 $0.885895 $0.68705684 $0.68940172 $9.97M
2020-08-12 $0.70572 $1.03 $0.70210375 $0.81117601 $15.18M
2020-08-11 $0.71572721 $0.73677391 $0.61518 $0.70509263 $7.18M
2020-08-10 $0.73890475 $0.86189789 $0.71318439 $0.71859204 $7.81M
2020-08-09 $0.60592826 $0.79987772 $0.53748516 $0.74271632 $15.09M
2020-08-08 $0.68004247 $0.7001746 $0.58886993 $0.59769686 $5.78M
2020-08-07 $0.77988353 $0.79897889 $0.66838738 $0.70803758 $7.78M
2020-08-06 $0.79504369 $0.83947813 $0.72446347 $0.78260999 $9.62M
2020-08-05 $0.78470201 $0.92901043 $0.783949 $0.79477357 $9.13M
2020-08-04 $0.9067618 $0.94542943 $0.78584531 $0.78584655 $10.55M
2020-08-03 $1.02 $1.09 $0.870928 $0.89218811 $13.95M