FORTH Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.2823159 | $0.33334811 | $0.27324464 | $0.29677026 | $718,946.60 |
| 2026-09-23 | $0.29059713 | $0.29483028 | $0.27787483 | $0.28209552 | $177,331.31 |
| 2026-09-22 | $0.28727702 | $0.29973664 | $0.286266 | $0.29116922 | $233,457.65 |
| 2026-09-21 | $0.29801132 | $0.30010127 | $0.27870533 | $0.2871189 | $414,631.83 |
| 2026-09-20 | $0.28186345 | $0.32690735 | $0.27102362 | $0.29841955 | $617,774.74 |
| 2026-09-19 | $0.28620067 | $0.29829905 | $0.27139057 | $0.28017146 | $323,627.32 |
| 2026-09-18 | $0.27278055 | $0.33886393 | $0.26419048 | $0.28859581 | $512,888.99 |
| 2026-09-17 | $0.27877986 | $0.29554523 | $0.26398977 | $0.27390722 | $342,369.10 |
| 2026-09-16 | $0.28467266 | $0.3224375 | $0.25529354 | $0.27696136 | $850,369.66 |
| 2026-09-15 | $0.32529846 | $0.38734815 | $0.2747832 | $0.28431609 | $1.99M |
| 2026-09-14 | $0.42217765 | $0.46627889 | $0.22333963 | $0.32766667 | $3.60M |
| 2026-09-13 | $0.24677957 | $0.62249039 | $0.240812 | $0.41871498 | $4.42M |
| 2026-09-12 | $0.22409929 | $0.26472333 | $0.21611302 | $0.26082264 | $317,167.16 |
| 2026-09-11 | $0.22277184 | $0.25956158 | $0.2221 | $0.22457479 | $327,949.77 |
| 2026-09-10 | $0.24224556 | $0.24312195 | $0.21573977 | $0.22277115 | $166,875.48 |
| 2026-09-09 | $0.24436151 | $0.24667728 | $0.24072727 | $0.24235226 | $84,896.26 |
| 2026-09-08 | $0.24136309 | $0.24798619 | $0.23759092 | $0.24449305 | $97,328.75 |
| 2026-09-07 | $0.24229485 | $0.30776576 | $0.23649621 | $0.24130697 | $449,683.44 |
| 2026-09-06 | $0.23475346 | $0.24209878 | $0.23229599 | $0.24201174 | $31,924.33 |
| 2026-09-05 | $0.23594098 | $0.24319189 | $0.23194721 | $0.23478434 | $73,642.65 |
| 2026-09-04 | $0.23990492 | $0.25164363 | $0.22419984 | $0.23593607 | $334,550.53 |
| 2026-09-03 | $0.2078558 | $0.32691049 | $0.20715379 | $0.23968 | $1.08M |
| 2026-09-02 | $0.1964 | $0.2152 | $0.1587 | $0.20807973 | $197,579.27 |
| 2026-09-01 | $0.20094038 | $0.22134328 | $0.1734 | $0.1958 | $1.18M |
| 2026-08-31 | $0.21985 | $0.22070678 | $0.1894 | $0.20094141 | $647,988.51 |
| 2026-08-30 | $0.21625717 | $0.22234095 | $0.20504476 | $0.22057778 | $493,259.72 |
| 2026-08-29 | $0.22079568 | $0.22240452 | $0.21155794 | $0.21636242 | $219,744.32 |
| 2026-08-28 | $0.24273673 | $0.24452619 | $0.21874611 | $0.22238387 | $479,768.41 |
| 2026-08-27 | $0.22229637 | $0.24279285 | $0.21931111 | $0.24005102 | $515,512.48 |
| 2026-08-26 | $0.28541646 | $0.28855453 | $0.21795 | $0.22458688 | $825,076.77 |