FORTH Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.14642652 | $0.14643906 | $0.10328384 | $0.10358047 | $258,443.15 |
| 2026-11-08 | $0.10992932 | $0.17659909 | $0.10508016 | $0.14214255 | $414,223.73 |
| 2026-11-07 | $0.12634075 | $0.13890659 | $0.10776798 | $0.10918368 | $142,121.98 |
| 2026-11-06 | $0.14428587 | $0.15624466 | $0.12631804 | $0.12654243 | $172,606.57 |
| 2026-11-05 | $0.16938395 | $0.23716983 | $0.13432 | $0.14420988 | $518,856.56 |
| 2026-11-04 | $0.16087163 | $0.24611022 | $0.12627573 | $0.16883387 | $1.76M |
| 2026-11-03 | $0.08632293 | $0.19825324 | $0.08176128 | $0.15965435 | $1.03M |
| 2026-11-02 | $0.10606417 | $0.10741826 | $0.08054188 | $0.08632235 | $127,952.65 |
| 2026-11-01 | $0.10985086 | $0.11128151 | $0.10193198 | $0.1063783 | $42,105.16 |
| 2026-10-31 | $0.11616814 | $0.12158498 | $0.10624584 | $0.11621295 | $135,277.12 |
| 2026-10-30 | $0.16448518 | $0.16449663 | $0.10596801 | $0.11617923 | $187,139.54 |
| 2026-10-29 | $0.17354003 | $0.17354003 | $0.15899725 | $0.16327955 | $71,316.69 |
| 2026-10-28 | $0.17974156 | $0.17974156 | $0.17149033 | $0.17352348 | $31,884.36 |
| 2026-10-27 | $0.18499308 | $0.1851831 | $0.17659216 | $0.17976501 | $84,381.95 |
| 2026-10-26 | $0.18960283 | $0.19520655 | $0.18497833 | $0.18498853 | $26,734.93 |
| 2026-10-25 | $0.19095285 | $0.195045 | $0.18561502 | $0.18952172 | $23,747.07 |
| 2026-10-24 | $0.20055227 | $0.20196701 | $0.18687426 | $0.19077524 | $47,764.68 |
| 2026-10-23 | $0.19322086 | $0.21545183 | $0.19277976 | $0.19866931 | $115,930.10 |
| 2026-10-22 | $0.24518813 | $0.24821846 | $0.19384185 | $0.19384185 | $184,780.91 |
| 2026-10-21 | $0.24490911 | $0.25875376 | $0.24435284 | $0.24517324 | $197,962.12 |
| 2026-10-20 | $0.24687143 | $0.25132736 | $0.23911165 | $0.24491696 | $67,056.71 |
| 2026-10-19 | $0.23751531 | $0.252865 | $0.23639215 | $0.24692891 | $96,476.85 |
| 2026-10-18 | $0.23423334 | $0.28203767 | $0.23068413 | $0.23753655 | $272,193.26 |
| 2026-10-17 | $0.24147986 | $0.24400547 | $0.2308829 | $0.23424892 | $58,745.71 |
| 2026-10-16 | $0.23911881 | $0.27565102 | $0.23723934 | $0.24158327 | $271,664.77 |
| 2026-10-15 | $0.24232266 | $0.2430237 | $0.23549883 | $0.2391579 | $137,651.51 |
| 2026-10-14 | $0.24614454 | $0.24772457 | $0.23920447 | $0.24157454 | $159,923.64 |
| 2026-10-13 | $0.2549684 | $0.2549684 | $0.24403399 | $0.24594893 | $171,097.42 |
| 2026-10-12 | $0.2621165 | $0.27073704 | $0.247921 | $0.2549684 | $320,475.06 |
| 2026-10-11 | $0.27040517 | $0.27200871 | $0.25877654 | $0.261059 | $108,502.79 |