CurrencyBeacon logo}}

Crypto Rate Dashboard

Ampleforth Governance Token Price Chart

FORTH/USD
$0.248446
2.64%

FORTH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $3.59 $3.70 $3.56 $3.61 $2.06M
2023-04-10 $3.56 $3.63 $3.51 $3.59 $1.91M
2023-04-09 $3.55 $4.14 $3.51 $3.56 $7.51M
2023-04-08 $3.55 $3.64 $3.46 $3.53 $2.82M
2023-04-07 $3.58 $3.58 $3.45 $3.55 $1.25M
2023-04-06 $3.59 $3.61 $3.53 $3.58 $1.18M
2023-04-05 $3.63 $3.67 $3.57 $3.58 $1.99M
2023-04-04 $3.60 $3.71 $3.57 $3.63 $2.27M
2023-04-03 $3.94 $4.16 $3.54 $3.60 $7.81M
2023-04-02 $3.47 $4.55 $3.47 $3.95 $30.93M
2023-04-01 $3.39 $3.62 $3.39 $3.47 $2.05M
2023-03-31 $3.31 $3.42 $3.28 $3.39 $834,005.05
2023-03-30 $3.41 $3.45 $3.29 $3.32 $958,563.83
2023-03-29 $3.32 $3.46 $3.31 $3.41 $1.46M
2023-03-28 $3.21 $3.34 $3.18 $3.32 $1.04M
2023-03-27 $3.31 $3.39 $3.13 $3.21 $2.12M
2023-03-26 $3.21 $3.32 $3.20 $3.31 $951,260.18
2023-03-25 $3.26 $3.26 $3.19 $3.21 $885,303.07
2023-03-24 $3.40 $3.41 $3.20 $3.26 $1.73M
2023-03-23 $3.27 $3.42 $3.25 $3.40 $1.53M
2023-03-22 $3.41 $3.42 $3.19 $3.28 $1.10M
2023-03-21 $3.33 $3.44 $3.24 $3.41 $1.27M
2023-03-20 $3.51 $3.52 $3.33 $3.33 $1.49M
2023-03-19 $3.61 $3.66 $3.49 $3.52 $2.85M
2023-03-18 $3.77 $3.82 $3.60 $3.61 $2.22M
2023-03-17 $3.53 $3.77 $3.53 $3.77 $1.57M
2023-03-16 $3.43 $3.52 $3.41 $3.52 $1.17M
2023-03-15 $3.58 $3.72 $3.37 $3.43 $1.33M
2023-03-14 $3.57 $3.71 $3.44 $3.59 $1.96M
2023-03-13 $3.46 $3.62 $3.33 $3.57 $1.70M