CurrencyBeacon logo}}

Crypto Rate Dashboard

AMPnet Price Chart

AAPX/USD
$0.000732
0.00%

AAPX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.3823719 $0.38777041 $0.37580901 $0.38720987 $506.88
2022-03-22 $0.37632476 $0.39233733 $0.37621152 $0.38245735 $613.60
2022-03-21 $0.37605733 $0.38471557 $0.37293635 $0.37697445 $606.66
2022-03-18 $0.42246428 $0.42246428 $0.3717928 $0.39259823 $6,751.48
2022-03-17 $0.29625876 $0.57761106 $0.29428973 $0.42271977 $66,387.68
2022-03-16 $0.28715916 $0.29923108 $0.28466027 $0.29608682 $1,578.51
2022-03-15 $0.28889854 $0.29228445 $0.27648604 $0.28711307 $801.75
2022-03-14 $0.27558369 $0.2910355 $0.27451194 $0.28869829 $1,129.36
2022-03-13 $0.28411803 $0.28687063 $0.273871 $0.27587977 $456.52
2022-03-12 $0.27755897 $0.28792349 $0.27660627 $0.28453464 $2,430.05
2022-03-11 $0.32026162 $0.32044264 $0.27489849 $0.27747836 $5,515.99
2022-03-10 $0.30221251 $0.32559742 $0.2856784 $0.32029435 $6,172.94
2022-03-09 $0.29348888 $0.30876123 $0.29303264 $0.30282634 $1,314.55
2022-03-08 $0.27117525 $0.29859955 $0.27114769 $0.29332419 $3,740.98
2022-03-07 $0.28132175 $0.29098235 $0.26695347 $0.27143839 $1,302.22
2022-03-06 $0.29508299 $0.29593544 $0.28144779 $0.28144779 $216.14
2022-03-05 $0.29959543 $0.30366312 $0.29247825 $0.29506158 $1,538.61
2022-03-04 $0.31246872 $0.31487094 $0.29570232 $0.29920941 $178.46
2022-03-03 $0.34205367 $0.3433862 $0.32083853 $0.32497515 $648.89
2022-03-02 $0.34594556 $0.41205501 $0.33618599 $0.34198904 $20,489.36
2022-03-01 $0.33973964 $0.34704685 $0.32965798 $0.34626156 $1,858.44
2022-02-28 $0.30455156 $0.33977246 $0.30050542 $0.33916356 $0.00
2022-02-27 $0.32358905 $0.32917464 $0.3009563 $0.30511277 $0.00
2022-02-26 $0.32221594 $0.33173998 $0.31929146 $0.3234402 $0.00
2022-02-25 $0.30799518 $0.3287582 $0.29970143 $0.32190581 $1,000.73
2022-02-24 $0.3098888 $0.32087528 $0.27752301 $0.30816654 $669.82
2022-02-23 $0.317419 $0.3305602 $0.31091809 $0.31158756 $0.00
2022-02-22 $0.30980768 $0.31884068 $0.30145228 $0.31737489 $0.00
2022-02-21 $0.31552971 $0.33130967 $0.30853597 $0.30996533 $0.00
2022-02-20 $0.33236709 $0.33236709 $0.31081995 $0.31600335 $0.00