AAPX Historical USD Price
Daily close · Mar 17, 2025 → Mar 24, 2026Daily price history
Feb 23, 2026 → Mar 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-24 | $0.00072987 | $0.0007366 | $0.00071436 | $0.0007316 | $963.55 |
| 2026-03-23 | $0.00069603 | $0.00074161 | $0.00068846 | $0.00072914 | $960.30 |
| 2026-03-22 | $0.00069904 | $0.00071889 | $0.00068857 | $0.00069596 | $916.60 |
| 2026-03-21 | $0.00072764 | $0.00073403 | $0.00070773 | $0.00070773 | $932.10 |
| 2026-03-20 | $0.00072474 | $0.00073579 | $0.0007184 | $0.00072763 | $958.31 |
| 2026-03-19 | $0.00074708 | $0.00075632 | $0.00071412 | $0.00072496 | $954.80 |
| 2026-03-18 | $0.00078624 | $0.0007956 | $0.00073364 | $0.0007473 | $984.22 |
| 2026-03-17 | $0.00079742 | $0.0008037 | $0.00077978 | $0.00078615 | $1,035.39 |
| 2026-03-16 | $0.00073775 | $0.00080677 | $0.00073458 | $0.00079709 | $1,049.80 |
| 2026-03-15 | $0.00070965 | $0.00074524 | $0.00070687 | $0.00073773 | $971.61 |
| 2026-03-14 | $0.00070869 | $0.00071369 | $0.00069982 | $0.00071097 | $936.38 |
| 2026-03-13 | $0.00070302 | $0.00074635 | $0.00070302 | $0.00070921 | $934.06 |
| 2026-03-12 | $0.00069566 | $0.00070736 | $0.00068512 | $0.00070372 | $926.82 |
| 2026-03-11 | $0.00068682 | $0.00070607 | $0.00068507 | $0.00069548 | $915.97 |
| 2026-03-10 | $0.01779249 | $0.01847594 | $0.01779249 | $0.01836296 | $6.36 |
| 2026-03-09 | $0.0172986 | $0.01825966 | $0.01728158 | $0.01778443 | $6.16 |
| 2026-03-08 | $0.01758482 | $0.01764593 | $0.0171514 | $0.01730654 | $5.99 |
| 2026-03-07 | $0.01766552 | $0.01770052 | $0.01758212 | $0.01758271 | $6.09 |
| 2026-03-06 | $0.01850312 | $0.01867123 | $0.01748116 | $0.01767146 | $6.12 |
| 2026-03-05 | $0.01898746 | $0.01926802 | $0.01838023 | $0.01850151 | $6.41 |
| 2026-03-04 | $0.0176973 | $0.01957461 | $0.01737883 | $0.01896572 | $6.57 |
| 2026-03-03 | $0.01810215 | $0.01818793 | $0.01729023 | $0.01769761 | $6.13 |
| 2026-03-02 | $0.01731112 | $0.01854501 | $0.01717674 | $0.01809754 | $6.27 |
| 2026-03-01 | $0.01754675 | $0.01826156 | $0.01705027 | $0.01730643 | $5.99 |
| 2026-02-28 | $0.01722839 | $0.01765397 | $0.0164668 | $0.01753311 | $6.07 |
| 2026-02-27 | $0.01809703 | $0.01838435 | $0.01695373 | $0.01723724 | $5.97 |
| 2026-02-26 | $0.01835896 | $0.01856794 | $0.01767344 | $0.01809969 | $6.27 |
| 2026-02-25 | $0.01660096 | $0.01891398 | $0.01655176 | $0.01832645 | $6.35 |
| 2026-02-24 | $0.01664074 | $0.01674399 | $0.0162109 | $0.01660136 | $66.41 |
| 2026-02-23 | $0.0175387 | $0.0175387 | $0.01655228 | $0.01662187 | $66.49 |