CurrencyBeacon logo}}

Crypto Rate Dashboard

Amulet Price Chart

AMU/USD
$0.000199
0.00%

AMU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-24 $0.00296294 $0.00298056 $0.00277824 $0.00292294 $7,216.61
2025-01-23 $0.00319303 $0.00329233 $0.00293611 $0.00296294 $23,751.73
2025-01-22 $0.00308364 $0.003995 $0.00306 $0.00319303 $72,029.76
2025-01-21 $0.0029415 $0.00318 $0.00289 $0.00308364 $38,124.64
2025-01-20 $0.00335762 $0.00336095 $0.00276722 $0.0029415 $56,412.55
2025-01-19 $0.00367947 $0.00372669 $0.0034419 $0.0034419 $58,258.28
2025-01-18 $0.003985 $0.0053265 $0.00360313 $0.00367947 $130,189.12
2025-01-17 $0.00374176 $0.00401199 $0.003679 $0.003985 $9,331.93
2025-01-16 $0.00375529 $0.004242 $0.003505 $0.00389 $48,320.07
2025-01-15 $0.003565 $0.00424918 $0.00343214 $0.00375529 $24,361.70
2025-01-14 $0.00361 $0.00364824 $0.003445 $0.003565 $10,219.06
2025-01-13 $0.00388989 $0.00392 $0.00329127 $0.00361 $19,452.40
2025-01-12 $0.00395 $0.004145 $0.00388989 $0.00388989 $6,054.04
2025-01-11 $0.003955 $0.00404 $0.0036875 $0.00395 $20,382.52
2025-01-10 $0.00403118 $0.00411 $0.00394 $0.003955 $8,152.93
2025-01-09 $0.0038575 $0.004184 $0.003785 $0.00403118 $18,069.65
2025-01-08 $0.00468 $0.00481 $0.00377496 $0.0038575 $30,421.91
2025-01-07 $0.00490143 $0.00507365 $0.00458984 $0.0046851 $33,405.92
2025-01-06 $0.00561 $0.00581875 $0.004775 $0.00490143 $52,400.33
2025-01-05 $0.004835 $0.006455 $0.004835 $0.00555 $103,588.42
2025-01-04 $0.0049475 $0.005335 $0.004745 $0.004835 $23,491.22
2025-01-03 $0.004905 $0.00508 $0.00472 $0.0049475 $11,666.89
2025-01-02 $0.004615 $0.00517 $0.004615 $0.004905 $20,688.62
2025-01-01 $0.00491211 $0.00491211 $0.004455 $0.004615 $16,555.84
2024-12-31 $0.00470278 $0.00491737 $0.00462412 $0.00491211 $23,053.76
2024-12-30 $0.005 $0.00507 $0.00425929 $0.00470278 $49,347.70
2024-12-29 $0.00528 $0.0053 $0.00497947 $0.005 $19,014.75
2024-12-28 $0.00512882 $0.005553 $0.005095 $0.00528 $28,929.48
2024-12-27 $0.00652798 $0.00656857 $0.00502939 $0.00512882 $118,132.27
2024-12-26 $0.00544444 $0.00749 $0.00489125 $0.00656 $308,535.75