AMU Historical USD Price
Daily close · Jul 26, 2024 → Jul 25, 2025Daily price history
Jun 26, 2025 → Jul 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-25 | $0.0001994 | $0.0001994 | $0.0001994 | $0.0001994 | $1,080.14 |
| 2025-07-24 | $0.0001994 | $0.0001994 | $0.0001994 | $0.0001994 | $1,080.14 |
| 2025-07-23 | $0.0001994 | $0.0001994 | $0.0001994 | $0.0001994 | $1,080.14 |
| 2025-07-22 | $0.0001994 | $0.0001994 | $0.0001994 | $0.0001994 | $1,080.14 |
| 2025-07-21 | $0.0001994 | $0.0001994 | $0.0001994 | $0.0001994 | $1,080.14 |
| 2025-07-20 | $0.0001994 | $0.0001994 | $0.0001994 | $0.0001994 | $1,080.14 |
| 2025-07-19 | $0.0001994 | $0.0001994 | $0.0001994 | $0.0001994 | $1,080.14 |
| 2025-07-18 | $0.000211 | $0.0002312 | $0.0001994 | $0.0001994 | $1,080.14 |
| 2025-07-17 | $0.0002163 | $0.0002164 | $0.00007543 | $0.00007543 | $1,057.49 |
| 2025-07-16 | $0.00007514 | $0.0002197 | $0.00007514 | $0.0002163 | $4,975.48 |
| 2025-07-15 | $0.00007554 | $0.00007554 | $0.00007514 | $0.00007514 | $845.89 |
| 2025-07-14 | $0.00007551 | $0.00007554 | $0.00007536 | $0.00007554 | $978.43 |
| 2025-07-13 | $0.00007551 | $0.00007551 | $0.00007551 | $0.00007551 | $812.72 |
| 2025-07-12 | $0.00007591 | $0.00007591 | $0.00007551 | $0.00007551 | $1,147.54 |
| 2025-07-11 | $0.00007509 | $0.00007591 | $0.00007509 | $0.00007591 | $869.62 |
| 2025-07-10 | $0.00097296 | $0.00097296 | $0.00007509 | $0.00007509 | $791.34 |
| 2025-07-09 | $0.00015361 | $0.00183016 | $0.00015361 | $0.00099132 | $6,640.24 |
| 2025-07-08 | $0.0001593 | $0.00027295 | $0.00015361 | $0.00015361 | $99.18 |
| 2025-07-07 | $0.000152 | $0.0001614 | $0.000152 | $0.0001593 | $90.39 |
| 2025-07-06 | $0.0001652 | $0.00032296 | $0.0001486 | $0.000152 | $488.90 |
| 2025-07-05 | $0.0001664 | $0.00061639 | $0.0001652 | $0.0001652 | $209.40 |
| 2025-07-04 | $0.0001848 | $0.00202916 | $0.0001607 | $0.0001643 | $715.28 |
| 2025-07-03 | $0.00024 | $0.00092117 | $0.000179 | $0.0001848 | $1,007.12 |
| 2025-07-02 | $0.0002183 | $0.00024 | $0.0002142 | $0.00024 | $527.72 |
| 2025-07-01 | $0.00021 | $0.0002219 | $0.0002099 | $0.0002183 | $48,003.35 |
| 2025-06-30 | $0.0002142 | $0.0002143 | $0.0002098 | $0.00021 | $47,859.76 |
| 2025-06-29 | $0.0002056 | $0.000221 | $0.0002056 | $0.0002142 | $272.58 |
| 2025-06-28 | $0.0002035 | $0.00218815 | $0.0002035 | $0.0002056 | $312.79 |
| 2025-06-27 | $0.0002033 | $0.0002088 | $0.0002033 | $0.0002035 | $31.81 |
| 2025-06-26 | $0.0001974 | $0.00021 | $0.0001974 | $0.0002033 | $92,103.99 |