ANLOG Historical USD Price
Daily close · Jul 15, 2025 → Jul 15, 2026Daily price history
Jun 16, 2026 → Jul 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-15 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $829.64 |
| 2026-07-14 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $829.64 |
| 2026-07-13 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $829.64 |
| 2026-07-12 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $829.64 |
| 2026-07-11 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $829.64 |
| 2026-07-10 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $829.64 |
| 2026-07-09 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $829.64 |
| 2026-07-08 | $0.00001179 | $0.00003 | $0.00001002 | $0.00003 | $829.64 |
| 2026-07-07 | $0.00001656 | $0.00002399 | $0.00000905 | $0.00001179 | $212.03 |
| 2026-07-06 | $0.00001801 | $0.00002 | $0.00001656 | $0.00001656 | $178.11 |
| 2026-07-05 | $0.0000204 | $0.0000269 | $0.00001801 | $0.00001801 | $81.52 |
| 2026-07-04 | $0.000028 | $0.000032 | $0.00002033 | $0.0000204 | $71.65 |
| 2026-07-03 | $0.0000222 | $0.00002999 | $0.00002 | $0.000028 | $544.01 |
| 2026-07-02 | $0.0000272 | $0.00004277 | $0.00002161 | $0.0000222 | $502.58 |
| 2026-07-01 | $0.00004714 | $0.00005005 | $0.00001656 | $0.0000272 | $1,341.25 |
| 2026-06-30 | $0.00005047 | $0.00005047 | $0.00004714 | $0.00004714 | $26.92 |
| 2026-06-29 | $0.00004854 | $0.00005237 | $0.00004821 | $0.00005047 | $34.97 |
| 2026-06-28 | $0.00004854 | $0.00004854 | $0.00004854 | $0.00004854 | $0.00 |
| 2026-06-27 | $0.00004905 | $0.00004905 | $0.00004854 | $0.00004854 | $5.99 |
| 2026-06-26 | $0.00004963 | $0.00005241 | $0.00004905 | $0.00004905 | $12.09 |
| 2026-06-25 | $0.00004971 | $0.00005246 | $0.00004963 | $0.00004963 | $47.84 |
| 2026-06-24 | $0.00005254 | $0.00005254 | $0.00004971 | $0.00004971 | $453.64 |
| 2026-06-23 | $0.0000505 | $0.00005254 | $0.00005048 | $0.00005254 | $62.24 |
| 2026-06-22 | $0.00004497 | $0.00005254 | $0.00004497 | $0.0000505 | $213.04 |
| 2026-06-21 | $0.00005254 | $0.00005254 | $0.00004497 | $0.00004497 | $178.51 |
| 2026-06-20 | $0.00004397 | $0.00005254 | $0.00004355 | $0.00005254 | $624.30 |
| 2026-06-19 | $0.00004399 | $0.00004399 | $0.00004 | $0.00004397 | $81.52 |
| 2026-06-18 | $0.00004566 | $0.0000479 | $0.00004399 | $0.00004399 | $99.06 |
| 2026-06-17 | $0.00004949 | $0.00004949 | $0.00004497 | $0.00004566 | $50.22 |
| 2026-06-16 | $0.00004212 | $0.00005252 | $0.00004212 | $0.00004949 | $225.42 |