CurrencyBeacon logo}}

Crypto Rate Dashboard

Analog Price Chart

ANLOG/USD
$0.000061
5.10%

ANLOG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-15 $0.00019471 $0.0002008 $0.00018712 $0.0001955 $333,247.70
2026-02-14 $0.0001939 $0.00021705 $0.00018852 $0.000195 $338,639.02
2026-02-13 $0.000205 $0.00021974 $0.00019105 $0.0001913 $305,782.29
2026-02-12 $0.0002048 $0.00022172 $0.00019983 $0.0002057 $344,084.89
2026-02-11 $0.00020348 $0.0002196 $0.0001848 $0.0002048 $361,642.99
2026-02-10 $0.00022996 $0.00023124 $0.00018286 $0.00020294 $360,334.00
2026-02-09 $0.0002179 $0.0002433 $0.0001969 $0.0002373 $365,142.59
2026-02-08 $0.00027979 $0.00027979 $0.00021925 $0.0002198 $245,164.57
2026-02-07 $0.00023337 $0.00032028 $0.0002221 $0.00027996 $406,325.57
2026-02-06 $0.0002235 $0.000235 $0.0002233 $0.0002335 $331,406.55
2026-02-05 $0.00022434 $0.00022625 $0.00022215 $0.000224 $275,146.66
2026-02-04 $0.0002298 $0.00025079 $0.0002239 $0.00022395 $184,080.64
2026-02-03 $0.00023411 $0.00023495 $0.0002268 $0.0002295 $181,578.98
2026-02-02 $0.000253 $0.00026025 $0.0002323 $0.0002333 $179,610.85
2026-02-01 $0.00025389 $0.0002694 $0.00025246 $0.00025325 $301,840.96
2026-01-31 $0.0002689 $0.0002815 $0.0002519 $0.0002536 $319,313.51
2026-01-30 $0.00028537 $0.0002906 $0.0002669 $0.0002689 $338,698.39
2026-01-29 $0.00029461 $0.0002988 $0.00027876 $0.0002855 $328,762.09
2026-01-28 $0.00029347 $0.00029914 $0.00027953 $0.00028196 $327,513.83
2026-01-27 $0.0002857 $0.0003098 $0.00028098 $0.00029543 $345,589.32
2026-01-26 $0.00027534 $0.00030789 $0.0002745 $0.0002857 $304,252.24
2026-01-25 $0.00030496 $0.0003182 $0.00027394 $0.0002755 $330,811.77
2026-01-24 $0.00028315 $0.0003209 $0.00027535 $0.00029866 $352,060.07
2026-01-23 $0.00029715 $0.00035722 $0.0002834 $0.0002842 $307,873.28
2026-01-22 $0.00026081 $0.00034437 $0.00025979 $0.0002952 $347,425.55
2026-01-21 $0.000274 $0.00028404 $0.0002589 $0.0002676 $325,596.75
2026-01-20 $0.0003008 $0.0003008 $0.0002702 $0.00027404 $334,892.07
2026-01-19 $0.00030425 $0.0003084 $0.0002934 $0.0003006 $288,663.12
2026-01-18 $0.00030901 $0.0003163 $0.00029848 $0.0003058 $278,244.06
2026-01-17 $0.0003274 $0.00033392 $0.00030855 $0.0003089 $277,643.51