ANALOS Historical USD Price
Daily close · Dec 6, 2024 → Dec 5, 2025Daily price history
Nov 6, 2025 → Dec 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $940.19 |
| 2025-12-04 | $0.00000181 | $0.000002 | $0.00000181 | $0.000002 | $59.43 |
| 2025-12-03 | $0.00000181 | $0.00000181 | $0.0000018 | $0.00000181 | $258.09 |
| 2025-12-02 | $0.0000018 | $0.00000181 | $0.0000018 | $0.00000181 | $1,360.42 |
| 2025-12-01 | $0.00000181 | $0.00000181 | $0.0000018 | $0.0000018 | $375.24 |
| 2025-11-30 | $0.00000181 | $0.00000181 | $0.00000181 | $0.00000181 | $804.72 |
| 2025-11-29 | $0.00000181 | $0.00000181 | $0.00000181 | $0.00000181 | $1,163.89 |
| 2025-11-28 | $0.0000018 | $0.00000181 | $0.0000018 | $0.00000181 | $337.81 |
| 2025-11-27 | $0.00000144 | $0.00000181 | $0.00000144 | $0.0000018 | $612.44 |
| 2025-11-26 | $0.00000186 | $0.00000186 | $0.00000143 | $0.00000144 | $504.71 |
| 2025-11-25 | $0.00000163 | $0.00000267 | $0.00000163 | $0.00000186 | $534.32 |
| 2025-11-24 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $779.80 |
| 2025-11-23 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $385.77 |
| 2025-11-22 | $0.00000169 | $0.00000169 | $0.00000163 | $0.00000163 | $61.28 |
| 2025-11-21 | $0.00000171 | $0.00000171 | $0.00000169 | $0.00000169 | $2,376.29 |
| 2025-11-20 | $0.00000195 | $0.00000195 | $0.00000171 | $0.00000171 | $2,755.41 |
| 2025-11-19 | $0.00000285 | $0.00000286 | $0.00000152 | $0.00000195 | $3,541.87 |
| 2025-11-18 | $0.00000287 | $0.00000287 | $0.00000193 | $0.00000285 | $138.94 |
| 2025-11-17 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | $4,517.39 |
| 2025-11-16 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | $134.88 |
| 2025-11-15 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | $534.84 |
| 2025-11-14 | $0.000001 | $0.00000287 | $0.000001 | $0.00000287 | $3,981.73 |
| 2025-11-13 | $0.0000037 | $0.0000037 | $0.000001 | $0.000001 | $33.16 |
| 2025-11-12 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $400.31 |
| 2025-11-11 | $0.0000037 | $0.0000037 | $0.00000369 | $0.00000369 | $4,379.66 |
| 2025-11-10 | $0.00000356 | $0.00000367 | $0.00000268 | $0.00000367 | $357.46 |
| 2025-11-09 | $0.00000362 | $0.00000362 | $0.00000159 | $0.00000356 | $1,300.13 |
| 2025-11-08 | $0.00000362 | $0.00000362 | $0.00000361 | $0.00000362 | $87.56 |
| 2025-11-07 | $0.00000361 | $0.00000361 | $0.000002 | $0.00000361 | $1,030.47 |
| 2025-11-06 | $0.00000279 | $0.00000366 | $0.00000267 | $0.0000036 | $349.54 |