Crypto Rate Dashboard
analoS Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-20 |
$0.00002452 |
$0.00002611 |
$0.00002252 |
$0.00002563 |
$3.96M |
| 2024-12-19 |
$0.00002744 |
$0.00002827 |
$0.00002387 |
$0.00002452 |
$2.21M |
| 2024-12-18 |
$0.00002918 |
$0.00002957 |
$0.00002749 |
$0.00002749 |
$2.08M |
| 2024-12-17 |
$0.00002926 |
$0.00003153 |
$0.0000286 |
$0.00002919 |
$2.39M |
| 2024-12-16 |
$0.00003201 |
$0.0000323 |
$0.00002833 |
$0.00002929 |
$2.85M |
| 2024-12-15 |
$0.00003313 |
$0.00003313 |
$0.00002926 |
$0.00003201 |
$2.35M |
| 2024-12-14 |
$0.0000343 |
$0.00003512 |
$0.00003254 |
$0.00003314 |
$2.31M |
| 2024-12-13 |
$0.00003574 |
$0.00003574 |
$0.00003344 |
$0.00003404 |
$2.78M |
| 2024-12-12 |
$0.00003603 |
$0.00003775 |
$0.00003548 |
$0.00003563 |
$3.15M |
| 2024-12-11 |
$0.0000353 |
$0.00003644 |
$0.00003405 |
$0.00003596 |
$3.02M |
| 2024-12-10 |
$0.00003711 |
$0.00003764 |
$0.00003375 |
$0.00003529 |
$4.23M |
| 2024-12-09 |
$0.00004324 |
$0.00004378 |
$0.00003615 |
$0.00003716 |
$2.92M |
| 2024-12-08 |
$0.00004374 |
$0.00004458 |
$0.00004247 |
$0.00004322 |
$2.30M |
| 2024-12-07 |
$0.00004355 |
$0.00004432 |
$0.00004209 |
$0.00004371 |
$2.36M |
| 2024-12-06 |
$0.00004362 |
$0.00004615 |
$0.00004172 |
$0.00004332 |
$2.04M |
| 2024-12-05 |
$0.00004258 |
$0.0000455 |
$0.00004182 |
$0.00004364 |
$2.08M |
| 2024-12-04 |
$0.00004155 |
$0.00004384 |
$0.00004093 |
$0.00004267 |
$2.83M |
| 2024-12-03 |
$0.00004161 |
$0.00004353 |
$0.00004006 |
$0.00004171 |
$2.41M |
| 2024-12-02 |
$0.00004005 |
$0.00004423 |
$0.00003964 |
$0.00004161 |
$2.35M |
| 2024-12-01 |
$0.00004193 |
$0.00004206 |
$0.00003919 |
$0.00004015 |
$2.15M |
| 2024-11-30 |
$0.00004489 |
$0.00004536 |
$0.00004092 |
$0.00004193 |
$2.69M |
| 2024-11-29 |
$0.00004578 |
$0.00004581 |
$0.00004395 |
$0.00004505 |
$2.71M |
| 2024-11-28 |
$0.0000479 |
$0.00004798 |
$0.00004515 |
$0.00004582 |
$2.89M |
| 2024-11-27 |
$0.00004585 |
$0.00004808 |
$0.00004453 |
$0.00004792 |
$2.55M |
| 2024-11-26 |
$0.00004676 |
$0.00004883 |
$0.00004525 |
$0.00004586 |
$2.96M |
| 2024-11-25 |
$0.00005117 |
$0.00005305 |
$0.00004666 |
$0.00004668 |
$3.05M |
| 2024-11-24 |
$0.00005207 |
$0.00005331 |
$0.00004793 |
$0.00005121 |
$3.39M |
| 2024-11-23 |
$0.00005093 |
$0.00005429 |
$0.00005069 |
$0.000052 |
$3.57M |
| 2024-11-22 |
$0.00005277 |
$0.00005598 |
$0.00004978 |
$0.00005116 |
$3.39M |
| 2024-11-21 |
$0.00005287 |
$0.00006135 |
$0.00005029 |
$0.000053 |
$3.66M |
Share this link via
Or copy link
