ZERO Historical USD Price
Daily close · Sep 22, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | $208,528.44 |
| 2026-09-24 | $0.0105 | $0.0105 | $0.0064 | $0.0064 | $208,528.44 |
| 2026-09-23 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $540.95 |
| 2026-09-22 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $4.77M |
| 2026-09-21 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $471.80 |
| 2026-09-20 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $490.15 |
| 2026-09-19 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $342,693.17 |
| 2026-09-18 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $460.35 |
| 2026-09-17 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $94,618.45 |
| 2026-09-16 | $0.01083 | $0.01083 | $0.01042 | $0.0105 | $682.93 |
| 2026-09-15 | $0.0172 | $0.0172 | $0.01083 | $0.01083 | $830.10 |
| 2026-09-14 | $0.0135 | $0.01735 | $0.01271 | $0.0172 | $480,059.89 |
| 2026-09-13 | $0.017145 | $0.01905 | $0.01252 | $0.0135 | $658.17 |
| 2026-09-12 | $0.01222 | $0.018865 | $0.01222 | $0.017145 | $419.34 |
| 2026-09-11 | $0.017185 | $0.017185 | $0.0121 | $0.01222 | $338,429.47 |
| 2026-09-10 | $0.01265 | $0.017445 | $0.01265 | $0.017185 | $322.62 |
| 2026-09-09 | $0.01865 | $0.0239 | $0.01262 | $0.01265 | $2,625.17 |
| 2026-09-08 | $0.01895 | $0.01895 | $0.01844 | $0.01865 | $42.69 |
| 2026-09-07 | $0.01812 | $0.028 | $0.01812 | $0.01895 | $294.85 |
| 2026-09-06 | $0.018685 | $0.01889 | $0.01807 | $0.01812 | $156.98 |
| 2026-09-05 | $0.018295 | $0.027 | $0.017435 | $0.018685 | $2,086.46 |
| 2026-09-04 | $0.01765 | $0.01894 | $0.01728 | $0.018295 | $647.28 |
| 2026-09-03 | $0.001319 | $0.001319 | $0.001319 | $0.001319 | $59,018.04 |
| 2026-09-02 | $0.001319 | $0.001319 | $0.001319 | $0.001319 | $40,963.89 |
| 2026-09-01 | $0.001319 | $0.001319 | $0.001319 | $0.001319 | $40,959.41 |
| 2026-08-31 | $0.001319 | $0.001319 | $0.001319 | $0.001319 | $40,939.03 |
| 2026-08-30 | $0.001319 | $0.001319 | $0.001319 | $0.001319 | $53,302.09 |
| 2026-08-29 | $0.001319 | $0.001319 | $0.001319 | $0.001319 | $40,941.98 |
| 2026-08-28 | $0.001319 | $0.001319 | $0.001319 | $0.001319 | $40,993.44 |
| 2026-08-27 | $0.001494 | $0.001533 | $0.001319 | $0.001319 | $40,966.97 |