Crypto Rate Dashboard
Analysoor Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-20 |
$0.0002733 |
$0.0002846 |
$0.0002458 |
$0.0002777 |
$157,419.69 |
| 2024-12-19 |
$0.0002936 |
$0.0003064 |
$0.0002698 |
$0.0002749 |
$138,713.11 |
| 2024-12-18 |
$0.000326 |
$0.0003318 |
$0.0002932 |
$0.0002932 |
$183,213.64 |
| 2024-12-17 |
$0.0003454 |
$0.0003668 |
$0.0003223 |
$0.0003249 |
$186,391.84 |
| 2024-12-16 |
$0.0003522 |
$0.0003708 |
$0.0003402 |
$0.0003467 |
$631,414.51 |
| 2024-12-15 |
$0.0003378 |
$0.0003998 |
$0.0003346 |
$0.0003522 |
$581,748.18 |
| 2024-12-14 |
$0.0003274 |
$0.0003464 |
$0.0003262 |
$0.0003354 |
$147,076.26 |
| 2024-12-13 |
$0.0003186 |
$0.00033 |
$0.0003152 |
$0.0003263 |
$177,302.27 |
| 2024-12-12 |
$0.0003219 |
$0.0003315 |
$0.0003129 |
$0.0003186 |
$90,610.78 |
| 2024-12-11 |
$0.0003031 |
$0.0003233 |
$0.000291 |
$0.0003216 |
$129,551.06 |
| 2024-12-10 |
$0.0003337 |
$0.0003345 |
$0.0002858 |
$0.0003033 |
$162,905.09 |
| 2024-12-09 |
$0.0003794 |
$0.0003795 |
$0.0003274 |
$0.0003331 |
$140,279.08 |
| 2024-12-08 |
$0.0003845 |
$0.0003952 |
$0.0003707 |
$0.0003791 |
$415,416.91 |
| 2024-12-07 |
$0.0004039 |
$0.0004055 |
$0.0003818 |
$0.0003853 |
$495,831.96 |
| 2024-12-06 |
$0.000379 |
$0.0004058 |
$0.0003769 |
$0.0004038 |
$310,418.08 |
| 2024-12-05 |
$0.0003653 |
$0.00042 |
$0.000349 |
$0.0003804 |
$523,477.08 |
| 2024-12-04 |
$0.0003217 |
$0.0003819 |
$0.0003156 |
$0.0003639 |
$288,437.62 |
| 2024-12-03 |
$0.0003307 |
$0.0003319 |
$0.000306 |
$0.000322 |
$209,743.54 |
| 2024-12-02 |
$0.0003441 |
$0.0003548 |
$0.0003208 |
$0.0003304 |
$175,405.81 |
| 2024-12-01 |
$0.0003225 |
$0.0003578 |
$0.0003225 |
$0.000345 |
$249,784.78 |
| 2024-11-30 |
$0.000312 |
$0.0003313 |
$0.000312 |
$0.0003228 |
$383,204.01 |
| 2024-11-29 |
$0.0002799 |
$0.000335 |
$0.0002754 |
$0.0003138 |
$286,349.54 |
| 2024-11-28 |
$0.0003014 |
$0.0003014 |
$0.0002759 |
$0.0002808 |
$322,795.75 |
| 2024-11-27 |
$0.0002625 |
$0.0003051 |
$0.0002593 |
$0.0003026 |
$319,958.81 |
| 2024-11-26 |
$0.0002772 |
$0.0002823 |
$0.00025 |
$0.0002625 |
$336,441.41 |
| 2024-11-25 |
$0.0002518 |
$0.0003425 |
$0.000249 |
$0.0002782 |
$407,307.72 |
| 2024-11-24 |
$0.0002605 |
$0.0002644 |
$0.0002474 |
$0.0002518 |
$200,872.56 |
| 2024-11-23 |
$0.0002485 |
$0.0002685 |
$0.0002482 |
$0.0002593 |
$246,235.28 |
| 2024-11-22 |
$0.0002607 |
$0.0002645 |
$0.0002454 |
$0.0002483 |
$232,312.18 |
| 2024-11-21 |
$0.0002461 |
$0.000276 |
$0.0002443 |
$0.0002612 |
$121,152.82 |
Share this link via
Or copy link
