ANARCHY Historical USD Price
Daily close · Jul 10, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00904828 | $0.00922371 | $0.00898387 | $0.00905919 | $2.02 |
| 2026-09-24 | $0.00903949 | $0.00908671 | $0.00887549 | $0.00904782 | $2.01 |
| 2026-09-23 | $0.0092621 | $0.0093797 | $0.00891575 | $0.00903876 | $2.01 |
| 2026-09-22 | $0.00933634 | $0.0093397 | $0.00915393 | $0.00926656 | $2.06 |
| 2026-09-21 | $0.00891669 | $0.00942857 | $0.00891669 | $0.00934371 | $2.08 |
| 2026-09-20 | $0.00885187 | $0.00890386 | $0.00865368 | $0.00890377 | $1.98 |
| 2026-09-19 | $0.00879162 | $0.00893405 | $0.00877544 | $0.00886499 | $1.97 |
| 2026-09-18 | $0.00823855 | $0.00889435 | $0.00821212 | $0.00879157 | $1.96 |
| 2026-09-17 | $0.00813757 | $0.00835339 | $0.00813061 | $0.00824476 | $1.84 |
| 2026-09-16 | $0.00807282 | $0.00816555 | $0.00799243 | $0.0081438 | $1.81 |
| 2026-09-15 | $0.0084662 | $0.00847804 | $0.00796578 | $0.00808067 | $1.80 |
| 2026-09-14 | $0.00833895 | $0.00877786 | $0.00831829 | $0.0084672 | $1.89 |
| 2026-09-13 | $0.00850156 | $0.00850623 | $0.00830497 | $0.00833604 | $1.86 |
| 2026-09-12 | $0.00848107 | $0.00856285 | $0.00846652 | $0.00850283 | $1.89 |
| 2026-09-11 | $0.00822596 | $0.00889047 | $0.00822322 | $0.00848317 | $34.94 |
| 2026-09-10 | $0.00832433 | $0.00837265 | $0.00813415 | $0.00822167 | $33.87 |
| 2026-09-09 | $0.00838296 | $0.00850399 | $0.00825483 | $0.00832218 | $34.28 |
| 2026-09-08 | $0.00839709 | $0.00845403 | $0.00824438 | $0.0083777 | $34.51 |
| 2026-09-07 | $0.00854017 | $0.00859998 | $0.00832653 | $0.00840243 | $34.61 |
| 2026-09-06 | $0.00878966 | $0.00893288 | $0.00841586 | $0.00854371 | $474.40 |
| 2026-09-05 | $0.00870623 | $0.00883139 | $0.00867347 | $0.00879386 | $6.14 |
| 2026-09-04 | $0.00889041 | $0.00899952 | $0.00863534 | $0.00870326 | $1.14 |
| 2026-09-03 | $0.00848666 | $0.00894107 | $0.00843153 | $0.00889193 | $1.16 |
| 2026-09-02 | $0.00857614 | $0.00860152 | $0.00836473 | $0.00847496 | $1.11 |
| 2026-09-01 | $0.00874471 | $0.00880762 | $0.00847058 | $0.0085765 | $1.12 |
| 2026-08-31 | $0.00857903 | $0.00881592 | $0.00852039 | $0.00874541 | $1.14 |
| 2026-08-30 | $0.00871123 | $0.0089633 | $0.00851048 | $0.00856557 | $1.12 |
| 2026-08-29 | $0.00867159 | $0.00871903 | $0.00862414 | $0.0087137 | $1.14 |
| 2026-08-28 | $0.0089258 | $0.00899136 | $0.00858715 | $0.00867004 | $23.63 |
| 2026-08-27 | $0.00890153 | $0.00907998 | $0.00882811 | $0.00892544 | $2.17 |