CurrencyBeacon logo}}

Crypto Rate Dashboard

Anarchy Price Chart

ANARCHY/USD
$0.008171
-2.04%

ANARCHY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.01701856 $0.01702865 $0.01693159 $0.0169609 $225.71
2023-08-05 $0.01700894 $0.01720659 $0.01696632 $0.0170213 $466.65
2023-08-04 $0.01816324 $0.01817282 $0.01698211 $0.01700973 $1,287.92
2023-08-03 $0.01899426 $0.01905174 $0.0181329 $0.01816869 $571.91
2023-08-02 $0.01845986 $0.01921105 $0.01827858 $0.0189887 $2,935.62
2023-08-01 $0.01820971 $0.01843149 $0.01788466 $0.01843149 $5.05
2023-07-31 $0.01740317 $0.01847137 $0.0173992 $0.01821234 $1,096.24
2023-07-30 $0.01911437 $0.01920927 $0.01734721 $0.01740475 $2,120.58
2023-07-29 $0.01871055 $0.01911995 $0.01870037 $0.01911586 $197.70
2023-07-28 $0.01866303 $0.0187692 $0.01854727 $0.01871496 $13.71
2023-07-27 $0.01946615 $0.01960623 $0.01861396 $0.01865829 $514.08
2023-07-26 $0.01869379 $0.02016288 $0.01862403 $0.01946057 $2,218.34
2023-07-25 $0.01848933 $0.01877632 $0.0184885 $0.01869712 $7.36
2023-07-24 $0.01866119 $0.01889929 $0.01831108 $0.01849159 $925.64
2023-07-23 $0.01815453 $0.01873776 $0.01811001 $0.01866335 $285.04
2023-07-22 $0.01841642 $0.01845906 $0.01806885 $0.01813522 $11.59
2023-07-21 $0.01999237 $0.02008315 $0.01841273 $0.01841638 $934.52
2023-07-20 $0.02013387 $0.02054025 $0.01991039 $0.01998691 $162.37
2023-07-19 $0.02022634 $0.0204361 $0.02008447 $0.02014612 $60.84
2023-07-18 $0.02055559 $0.02061037 $0.02009285 $0.02022457 $61.08
2023-07-17 $0.02130787 $0.02142993 $0.02022344 $0.02058659 $199.09
2023-07-16 $0.02003085 $0.02143858 $0.0199723 $0.02131338 $1,968.76
2023-07-15 $0.02258048 $0.02258048 $0.01976648 $0.02002789 $2,680.94
2023-07-14 $0.02635706 $0.02657816 $0.0221814 $0.02257702 $2,817.77
2023-07-13 $0.02471038 $0.0264231 $0.02461081 $0.02635141 $44.63
2023-07-12 $0.02538396 $0.02539454 $0.02463883 $0.02471409 $374.40
2023-07-11 $0.02644354 $0.02653988 $0.02536576 $0.0253767 $892.20
2023-07-10 $0.02890566 $0.02890566 $0.0264187 $0.02644336 $1,450.92
2023-07-09 $0.02904045 $0.02915232 $0.0288182 $0.0289019 $150.17
2023-07-08 $0.02907909 $0.03038782 $0.0286512 $0.0290316 $2,020.02