Anchor Neural World Token Price Chart - CurrencyBeacon

ANW Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-06-15	$0.088635	$0.088635	$0.087215	$0.087415	$728,463.36
2021-06-14	$0.089315	$0.090485	$0.087235	$0.088635	$156,610.50
2021-06-13	$0.085715	$0.088615	$0.084715	$0.088615	$677,847.32
2021-06-12	$0.08777	$0.08827	$0.08432	$0.085715	$600,601.58
2021-06-11	$0.09163	$0.09163	$0.08678	$0.08777	$825,568.20
2021-06-10	$0.091525	$0.09303	$0.09008	$0.09163	$432,438.51
2021-06-09	$0.08804	$0.09268	$0.08669	$0.091525	$679,348.78
2021-06-08	$0.08696	$0.09064	$0.08289	$0.08804	$624,741.29
2021-06-07	$0.090655	$0.091955	$0.08696	$0.08696	$829,313.32
2021-06-06	$0.092155	$0.092805	$0.089605	$0.090655	$562,997.98
2021-06-05	$0.091935	$0.093735	$0.091105	$0.092155	$560,357.84
2021-06-04	$0.09695	$0.097	$0.090365	$0.091935	$909,744.49
2021-06-03	$0.1	$0.1019	$0.09449	$0.09695	$465,282.62
2021-06-02	$0.1	$0.1036	$0.0971	$0.1	$624,970.45
2021-06-01	$0.0988	$0.1005	$0.0959	$0.1	$668,337.45
2021-05-31	$0.0917	$0.1014	$0.0853	$0.0978	$811,199.38
2021-05-30	$0.0889	$0.095	$0.07873	$0.0917	$909,166.79
2021-05-29	$0.092	$0.1	$0.0787	$0.0889	$755,101.58
2021-05-28	$0.098775	$0.098775	$0.083965	$0.092	$1.17M
2021-05-27	$0.10084	$0.10154	$0.096825	$0.098775	$345,428.55
2021-05-26	$0.099645	$0.10411	$0.09719	$0.10084	$946,255.93
2021-05-25	$0.102405	$0.103905	$0.09743	$0.099645	$758,821.62
2021-05-24	$0.098685	$0.10935	$0.097585	$0.102405	$723,366.31
2021-05-23	$0.114555	$0.115455	$0.0771	$0.098685	$1.28M
2021-05-22	$0.1065	$0.11616	$0.0955	$0.114555	$1.13M
2021-05-21	$0.108	$0.1188	$0.098	$0.1065	$1.10M
2021-05-20	$0.0995	$0.11715	$0.07682	$0.1048	$749,106.42
2021-05-19	$0.1144	$0.1292	$0.07002	$0.0956	$665,923.54
2021-05-18	$0.1118	$0.1186	$0.1093	$0.1151	$668,206.01
2021-05-17	$0.1195	$0.1195	$0.105	$0.1118	$780,900.28