ANW Historical USD Price
Daily close · Jun 1, 2024 → Jun 30, 2025Daily price history
Jun 1, 2025 → Jun 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-30 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-29 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-28 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-27 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-26 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-25 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-24 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-23 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-22 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-21 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-20 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-19 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-18 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-17 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-16 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-15 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-14 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-13 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-12 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-11 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-10 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-09 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-08 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-07 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-06 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-05 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-04 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-03 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-02 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |
| 2025-06-01 | $0.00333 | $0.00333 | $0.00333 | $0.00333 | $0.00 |