AEUR Historical USD Price
Daily close · Aug 6, 2025 → Aug 7, 2026Daily price history
Jul 9, 2026 → Aug 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-07 | $1.15 | $1.15 | $1.15 | $1.15 | $8,577.37 |
| 2026-08-06 | $1.15 | $1.15 | $1.15 | $1.15 | $8,577.37 |
| 2026-08-05 | $1.15 | $1.15 | $1.15 | $1.15 | $8,577.37 |
| 2026-08-04 | $1.15 | $1.15 | $1.15 | $1.15 | $8,577.37 |
| 2026-08-03 | $1.15 | $1.15 | $1.15 | $1.15 | $8,577.37 |
| 2026-08-02 | $1.15 | $1.15 | $1.15 | $1.15 | $8,577.37 |
| 2026-08-01 | $1.15 | $1.15 | $1.15 | $1.15 | $8,577.37 |
| 2026-07-31 | $1.14 | $1.15 | $1.14 | $1.15 | $8,577.37 |
| 2026-07-30 | $1.14 | $1.14 | $1.14 | $1.14 | $7,003.58 |
| 2026-07-29 | $1.14 | $1.14 | $1.14 | $1.14 | $4,200.28 |
| 2026-07-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1,663.16 |
| 2026-07-27 | $1.14 | $1.14 | $1.14 | $1.14 | $4,235.19 |
| 2026-07-26 | $1.14 | $1.14 | $1.14 | $1.14 | $283.51 |
| 2026-07-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1,917.43 |
| 2026-07-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1,559.50 |
| 2026-07-23 | $1.14 | $1.14 | $1.11 | $1.14 | $2,778.09 |
| 2026-07-22 | $1.14 | $1.14 | $1.14 | $1.14 | $3,735.63 |
| 2026-07-21 | $1.14 | $1.14 | $1.14 | $1.14 | $672.31 |
| 2026-07-20 | $1.14 | $1.15 | $1.14 | $1.14 | $2,768.18 |
| 2026-07-19 | $1.14 | $1.14 | $1.14 | $1.14 | $4,508.16 |
| 2026-07-18 | $1.14 | $1.14 | $1.14 | $1.14 | $2,969.92 |
| 2026-07-17 | $1.14 | $1.14 | $1.14 | $1.14 | $2,840.25 |
| 2026-07-16 | $1.14 | $1.14 | $1.14 | $1.14 | $4,093.66 |
| 2026-07-15 | $1.14 | $1.14 | $1.12 | $1.14 | $2,630.27 |
| 2026-07-14 | $1.13 | $1.14 | $1.12 | $1.14 | $7,829.52 |
| 2026-07-13 | $1.14 | $1.14 | $1.12 | $1.13 | $5,623.41 |
| 2026-07-12 | $1.14 | $1.14 | $1.14 | $1.14 | $9,484.36 |
| 2026-07-11 | $1.13 | $1.14 | $1.12 | $1.14 | $5,003.78 |
| 2026-07-10 | $1.14 | $1.14 | $1.12 | $1.13 | $8,907.00 |
| 2026-07-09 | $1.13 | $1.14 | $1.12 | $1.14 | $14,163.79 |