Crypto Rate Dashboard
Anchored Coins AEUR Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-27 |
$1.02 |
$1.03 |
$1.01 |
$1.03 |
$98,234.90 |
| 2024-12-26 |
$1.03 |
$1.03 |
$1.00 |
$1.01 |
$123,847.60 |
| 2024-12-25 |
$1.03 |
$1.04 |
$1.03 |
$1.03 |
$61,421.24 |
| 2024-12-24 |
$1.03 |
$1.04 |
$1.02 |
$1.03 |
$147,104.15 |
| 2024-12-23 |
$1.03 |
$1.04 |
$1.01 |
$1.03 |
$143,858.78 |
| 2024-12-22 |
$1.02 |
$1.04 |
$0.9968 |
$1.03 |
$120,733.82 |
| 2024-12-21 |
$0.9664871 |
$1.03 |
$0.9664871 |
$1.02 |
$174,721.07 |
| 2024-12-20 |
$0.95432903 |
$1.01 |
$0.9369 |
$1.01 |
$218,165.07 |
| 2024-12-19 |
$0.95000161 |
$0.989 |
$0.93964677 |
$0.95659194 |
$445,612.67 |
| 2024-12-18 |
$0.9984 |
$1.00 |
$0.8349 |
$0.9501 |
$2.79M |
| 2024-12-17 |
$1.02 |
$1.03 |
$0.9907 |
$0.9999 |
$292,215.78 |
| 2024-12-16 |
$1.03 |
$1.03 |
$1.01 |
$1.02 |
$238,352.27 |
| 2024-12-15 |
$1.03 |
$1.03 |
$1.02 |
$1.03 |
$108,241.66 |
| 2024-12-14 |
$1.03 |
$1.03 |
$1.02 |
$1.03 |
$204,083.21 |
| 2024-12-13 |
$1.04 |
$1.04 |
$1.02 |
$1.03 |
$456,030.28 |
| 2024-12-12 |
$1.05 |
$1.05 |
$1.03 |
$1.04 |
$876,338.69 |
| 2024-12-11 |
$1.05 |
$1.05 |
$1.04 |
$1.05 |
$1.53M |
| 2024-12-10 |
$1.05 |
$1.06 |
$1.05 |
$1.05 |
$477,471.06 |
| 2024-12-09 |
$1.06 |
$1.06 |
$1.05 |
$1.05 |
$498,822.11 |
| 2024-12-08 |
$1.06 |
$1.06 |
$1.06 |
$1.06 |
$298,957.28 |
| 2024-12-07 |
$1.06 |
$1.06 |
$1.06 |
$1.06 |
$123,340.86 |
| 2024-12-06 |
$1.06 |
$1.06 |
$1.05 |
$1.06 |
$356,947.70 |
| 2024-12-05 |
$1.05 |
$1.06 |
$1.05 |
$1.06 |
$634,395.66 |
| 2024-12-04 |
$1.05 |
$1.05 |
$1.05 |
$1.05 |
$734,149.93 |
| 2024-12-03 |
$1.05 |
$1.05 |
$1.05 |
$1.05 |
$370,676.54 |
| 2024-12-02 |
$1.06 |
$1.06 |
$1.05 |
$1.05 |
$364,667.65 |
| 2024-12-01 |
$1.06 |
$1.06 |
$1.06 |
$1.06 |
$179,024.09 |
| 2024-11-30 |
$1.06 |
$1.06 |
$1.06 |
$1.06 |
$217,028.72 |
| 2024-11-29 |
$1.06 |
$1.06 |
$1.05 |
$1.06 |
$252,521.53 |
| 2024-11-28 |
$1.06 |
$1.06 |
$1.05 |
$1.05 |
$173,194.89 |
Share this link via
Or copy link
