DOM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000652 | $0.00000657 | $0.00000646 | $0.00000652 | $2.78 |
| 2026-09-24 | $0.00000648 | $0.00000659 | $0.00000643 | $0.00000652 | $2.38 |
| 2026-09-23 | $0.00000664 | $0.00000673 | $0.00000641 | $0.00000648 | $5.08 |
| 2026-09-22 | $0.00000675 | $0.00000676 | $0.0000066 | $0.00000664 | $26.54 |
| 2026-09-21 | $0.00000654 | $0.00000681 | $0.00000649 | $0.00000675 | $7.38 |
| 2026-09-20 | $0.00000645 | $0.00000657 | $0.00000633 | $0.00000654 | $5.23 |
| 2026-09-19 | $0.00000645 | $0.00000654 | $0.00000642 | $0.00000645 | $1.82 |
| 2026-09-18 | $0.00000626 | $0.0000065 | $0.00000624 | $0.00000645 | $6.57 |
| 2026-09-17 | $0.00000618 | $0.00000627 | $0.00000613 | $0.00000627 | $9.25 |
| 2026-09-16 | $0.00000609 | $0.00000618 | $0.00000603 | $0.00000618 | $2.01 |
| 2026-09-15 | $0.00000616 | $0.00000619 | $0.00000607 | $0.00000609 | $2.15 |
| 2026-09-14 | $0.00000613 | $0.00000623 | $0.00000611 | $0.00000616 | $1.86 |
| 2026-09-13 | $0.00000621 | $0.00000623 | $0.0000061 | $0.00000613 | $2.60 |
| 2026-09-12 | $0.00000621 | $0.00000629 | $0.00000617 | $0.00000622 | $1.19 |
| 2026-09-11 | $0.00000606 | $0.00000629 | $0.00000603 | $0.00000621 | $4.46 |
| 2026-09-10 | $0.00000618 | $0.0000062 | $0.00000603 | $0.00000607 | $4.10 |
| 2026-09-09 | $0.00000639 | $0.00000643 | $0.00000614 | $0.00000618 | $5.26 |
| 2026-09-08 | $0.00000629 | $0.00000646 | $0.00000627 | $0.00000639 | $3.66 |
| 2026-09-07 | $0.00000643 | $0.00000645 | $0.00000626 | $0.00000629 | $4.48 |
| 2026-09-06 | $0.00000654 | $0.00000655 | $0.00000633 | $0.00000643 | $4.05 |
| 2026-09-05 | $0.00000618 | $0.00000662 | $0.00000616 | $0.00000654 | $13.02 |
| 2026-09-04 | $0.0000064 | $0.00000643 | $0.00000608 | $0.00000617 | $173.81 |
| 2026-09-03 | $0.00000603 | $0.00000655 | $0.000006 | $0.00000652 | $114.25 |
| 2026-09-02 | $0.000006 | $0.00000605 | $0.00000596 | $0.00000602 | $1.42 |
| 2026-09-01 | $0.00000608 | $0.0000061 | $0.00000594 | $0.000006 | $5.01 |
| 2026-08-31 | $0.00000602 | $0.0000061 | $0.000006 | $0.00000608 | $2.34 |
| 2026-08-30 | $0.00000609 | $0.00000616 | $0.00000598 | $0.00000602 | $2.54 |
| 2026-08-29 | $0.00000608 | $0.0000061 | $0.00000604 | $0.00000609 | $2.30 |
| 2026-08-28 | $0.00000622 | $0.00000627 | $0.00000602 | $0.00000607 | $4.04 |
| 2026-08-27 | $0.00000618 | $0.00000625 | $0.00000613 | $0.00000622 | $1.80 |