A8 Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00554172 | $0.00589474 | $0.0053335 | $0.00578031 | $942,496.29 |
| 2026-09-23 | $0.00692259 | $0.00693775 | $0.00551835 | $0.00552653 | $2.33M |
| 2026-09-22 | $0.00522054 | $0.0076667 | $0.00520451 | $0.00703847 | $9.63M |
| 2026-09-21 | $0.00500083 | $0.00544202 | $0.00497011 | $0.00521723 | $644,020.08 |
| 2026-09-20 | $0.00508158 | $0.00517914 | $0.00499309 | $0.00499483 | $215,108.96 |
| 2026-09-19 | $0.00521176 | $0.005242 | $0.00498567 | $0.0050936 | $325,495.70 |
| 2026-09-18 | $0.00500738 | $0.00520439 | $0.00493644 | $0.00520439 | $296,956.71 |
| 2026-09-17 | $0.00489652 | $0.00503106 | $0.0048903 | $0.00501336 | $191,450.08 |
| 2026-09-16 | $0.00490292 | $0.00498805 | $0.00483618 | $0.00491218 | $318,482.29 |
| 2026-09-15 | $0.00488886 | $0.00507695 | $0.00486941 | $0.00497238 | $716,817.80 |
| 2026-09-14 | $0.00497946 | $0.00500774 | $0.00485395 | $0.004894 | $530,994.49 |
| 2026-09-13 | $0.0051263 | $0.00519265 | $0.00492779 | $0.00498027 | $466,682.56 |
| 2026-09-12 | $0.00500881 | $0.00513376 | $0.00500767 | $0.00512229 | $138,865.93 |
| 2026-09-11 | $0.00489111 | $0.00505884 | $0.00488624 | $0.00501395 | $295,173.82 |
| 2026-09-10 | $0.00506279 | $0.00507084 | $0.00488155 | $0.00488782 | $275,471.43 |
| 2026-09-09 | $0.00505029 | $0.00519149 | $0.00497643 | $0.00507576 | $619,564.38 |
| 2026-09-08 | $0.00505632 | $0.00517891 | $0.00496417 | $0.00506044 | $442,424.59 |
| 2026-09-07 | $0.00503229 | $0.00520718 | $0.00497013 | $0.00505633 | $319,074.46 |
| 2026-09-06 | $0.00505995 | $0.00507337 | $0.0050122 | $0.00502943 | $112,945.63 |
| 2026-09-05 | $0.00500141 | $0.005203 | $0.00497729 | $0.00506085 | $286,208.56 |
| 2026-09-04 | $0.00494994 | $0.00520369 | $0.00490006 | $0.00499483 | $397,844.64 |
| 2026-09-03 | $0.00494826 | $0.005183 | $0.00489104 | $0.00495044 | $265,786.92 |
| 2026-09-02 | $0.00490365 | $0.00503405 | $0.00478137 | $0.00492419 | $315,613.59 |
| 2026-09-01 | $0.005001 | $0.00528238 | $0.00482319 | $0.0049052 | $596,013.07 |
| 2026-08-31 | $0.0048197 | $0.00530621 | $0.00478266 | $0.00498615 | $632,142.74 |
| 2026-08-30 | $0.00498182 | $0.00531169 | $0.004766 | $0.00479144 | $672,049.54 |
| 2026-08-29 | $0.00469036 | $0.0050374 | $0.00466067 | $0.00492921 | $378,837.94 |
| 2026-08-28 | $0.00510275 | $0.00511493 | $0.00460115 | $0.00468306 | $367,351.07 |
| 2026-08-27 | $0.00552023 | $0.00614274 | $0.00502565 | $0.00511077 | $1.15M |
| 2026-08-26 | $0.00479588 | $0.00615067 | $0.0046713 | $0.00557195 | $4.36M |