A8 Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00333064 | $0.00344492 | $0.00307727 | $0.00308071 | $305,980.57 |
| 2026-11-08 | $0.00465022 | $0.00471289 | $0.00330256 | $0.0033578 | $2.76M |
| 2026-11-07 | $0.0034177 | $0.00464318 | $0.00338931 | $0.00460603 | $2.56M |
| 2026-11-06 | $0.00350713 | $0.0035373 | $0.00334958 | $0.003431 | $255,680.62 |
| 2026-11-05 | $0.00370956 | $0.00380255 | $0.00350663 | $0.00350806 | $200,653.07 |
| 2026-11-04 | $0.0038874 | $0.00394811 | $0.00363536 | $0.00370822 | $344,592.82 |
| 2026-11-03 | $0.00402701 | $0.00402701 | $0.00387265 | $0.0038874 | $120,473.81 |
| 2026-11-02 | $0.0039676 | $0.00435821 | $0.00387221 | $0.0040173 | $906,057.15 |
| 2026-11-01 | $0.0040951 | $0.00422864 | $0.00394294 | $0.00395585 | $403,855.50 |
| 2026-10-31 | $0.0041131 | $0.00430831 | $0.00396409 | $0.00396409 | $812,413.21 |
| 2026-10-30 | $0.004172 | $0.00420753 | $0.0039256 | $0.00411438 | $252,590.67 |
| 2026-10-29 | $0.00436308 | $0.004387 | $0.00417738 | $0.0041779 | $124,505.56 |
| 2026-10-28 | $0.00443538 | $0.00456815 | $0.00430388 | $0.00435969 | $313,183.72 |
| 2026-10-27 | $0.00438113 | $0.00445227 | $0.00431484 | $0.00443622 | $119,876.61 |
| 2026-10-26 | $0.00450149 | $0.00451836 | $0.00437044 | $0.00437481 | $119,495.52 |
| 2026-10-25 | $0.00458366 | $0.00465732 | $0.00449363 | $0.00449779 | $132,403.56 |
| 2026-10-24 | $0.004721 | $0.004721 | $0.00455279 | $0.00458601 | $134,473.76 |
| 2026-10-23 | $0.00469623 | $0.00478052 | $0.00464005 | $0.00471719 | $144,613.76 |
| 2026-10-22 | $0.00478 | $0.00495913 | $0.0047018 | $0.0047018 | $224,843.75 |
| 2026-10-21 | $0.0047286 | $0.00483824 | $0.0047286 | $0.00482154 | $103,837.69 |
| 2026-10-20 | $0.00471084 | $0.00479738 | $0.00466975 | $0.0047262 | $120,133.47 |
| 2026-10-19 | $0.00457317 | $0.00479962 | $0.00456627 | $0.004711 | $175,821.97 |
| 2026-10-18 | $0.00488711 | $0.0050788 | $0.00455292 | $0.00459399 | $403,012.36 |
| 2026-10-17 | $0.00494983 | $0.00503026 | $0.00487358 | $0.00488384 | $129,299.87 |
| 2026-10-16 | $0.00500141 | $0.0051918 | $0.00488946 | $0.00496227 | $246,162.85 |
| 2026-10-15 | $0.00512636 | $0.00520032 | $0.00479575 | $0.0049847 | $778,120.90 |
| 2026-10-14 | $0.00502737 | $0.00527147 | $0.00499315 | $0.00512801 | $450,778.54 |
| 2026-10-13 | $0.00495348 | $0.00527835 | $0.00478315 | $0.00501887 | $412,274.26 |
| 2026-10-12 | $0.005304 | $0.00530519 | $0.00499576 | $0.00499576 | $314,314.87 |
| 2026-10-11 | $0.00531155 | $0.00548623 | $0.0052635 | $0.00529815 | $676,634.31 |