CurrencyBeacon logo}}

Crypto Rate Dashboard

Ancient8 Price Chart

A8/USD
$0.011474
-5.62%

A8 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-05 $0.11459038 $0.114832 $0.10976322 $0.11136988 $1.58M
2025-08-04 $0.11339243 $0.1158969 $0.11329356 $0.11480083 $1.34M
2025-08-03 $0.10942276 $0.11382541 $0.10918094 $0.1131572 $1.66M
2025-08-02 $0.1115519 $0.11557833 $0.10732662 $0.10947776 $2.81M
2025-08-01 $0.11244013 $0.11406307 $0.11018825 $0.1114175 $2.87M
2025-07-31 $0.12174934 $0.12187485 $0.11216506 $0.11216506 $2.22M
2025-07-30 $0.12621605 $0.12711923 $0.11549951 $0.12176598 $2.77M
2025-07-29 $0.12045867 $0.12888528 $0.11845517 $0.12595828 $3.09M
2025-07-28 $0.13003917 $0.13003917 $0.12000478 $0.12051534 $3.74M
2025-07-27 $0.15339048 $0.15340755 $0.1264372 $0.13012308 $10.19M
2025-07-26 $0.11728539 $0.1613532 $0.11558894 $0.1527001 $19.37M
2025-07-25 $0.11410777 $0.11840633 $0.11157199 $0.1172536 $2.94M
2025-07-24 $0.11180173 $0.11907707 $0.10874437 $0.1140756 $2.59M
2025-07-23 $0.1203041 $0.12040108 $0.1109505 $0.11180719 $3.08M
2025-07-22 $0.12746816 $0.12754525 $0.11858686 $0.12035279 $4.92M
2025-07-21 $0.144795 $0.16775635 $0.1262203 $0.12757176 $18.42M
2025-07-20 $0.10408444 $0.15812711 $0.10311423 $0.1446144 $25.94M
2025-07-19 $0.102807 $0.10408825 $0.10195821 $0.10408825 $1.66M
2025-07-18 $0.10401374 $0.10614536 $0.101629 $0.10279333 $2.82M
2025-07-17 $0.10396153 $0.10620153 $0.10052386 $0.10387942 $2.43M
2025-07-16 $0.10319175 $0.10711006 $0.10210879 $0.10394225 $2.34M
2025-07-15 $0.10266379 $0.10457376 $0.10120106 $0.10321588 $2.83M
2025-07-14 $0.10539127 $0.10979286 $0.10275209 $0.10275209 $2.65M
2025-07-13 $0.10414211 $0.1071043 $0.10368023 $0.10527533 $2.17M
2025-07-12 $0.1045268 $0.11096054 $0.10317354 $0.10437317 $2.20M
2025-07-11 $0.1080149 $0.11209467 $0.10207465 $0.10414182 $3.60M
2025-07-10 $0.10413892 $0.10927758 $0.10287373 $0.10802549 $2.78M
2025-07-09 $0.1023366 $0.10431675 $0.1013019 $0.10405273 $2.13M
2025-07-08 $0.099315 $0.10443964 $0.09806039 $0.10230491 $1.89M
2025-07-07 $0.10248546 $0.10277636 $0.09908893 $0.09935007 $2.01M