Andromeda Price Chart - CurrencyBeacon

ANDR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-04-07	$0.00818	$0.008715	$0.00787	$0.008035	$3,147.72
2025-04-06	$0.008315	$0.008515	$0.007885	$0.00818	$2,075.99
2025-04-05	$0.0078	$0.00852	$0.00774	$0.008315	$2,146.97
2025-04-04	$0.00802	$0.00817	$0.00765	$0.00765	$2,532.02
2025-04-03	$0.008315	$0.00927	$0.00802	$0.00802	$6,218.88
2025-04-02	$0.007995	$0.02179	$0.007305	$0.008315	$13,607.04
2025-04-01	$0.00788	$0.008185	$0.00767	$0.007995	$1,539.04
2025-03-31	$0.008445	$0.008655	$0.00778	$0.00788	$2,405.06
2025-03-30	$0.00845529	$0.00851333	$0.00843	$0.008445	$1,788.59
2025-03-29	$0.00867722	$0.00868706	$0.00843588	$0.00845529	$3,637.51
2025-03-28	$0.008685	$0.00872529	$0.00851	$0.00867722	$1,787.41
2025-03-27	$0.008644	$0.00901765	$0.00832286	$0.008685	$4,884.94
2025-03-26	$0.00846	$0.008644	$0.0083082	$0.008644	$2,278.61
2025-03-25	$0.009845	$0.009845	$0.00836	$0.00846	$34,388.24
2025-03-24	$0.009885	$0.009935	$0.009695	$0.009845	$769.99
2025-03-23	$0.00979	$0.009885	$0.00957	$0.009885	$2,990.17
2025-03-22	$0.009815	$0.009965	$0.00979	$0.00979	$971.76
2025-03-21	$0.009995	$0.009995	$0.009815	$0.009815	$0.00
2025-03-20	$0.009815	$0.009995	$0.009815	$0.009995	$5,090.74
2025-03-19	$0.00999	$0.01009	$0.00979	$0.009815	$705.91
2025-03-18	$0.00999	$0.00999	$0.00980129	$0.00999	$57.77
2025-03-17	$0.01009548	$0.01009548	$0.00984	$0.00999	$6,322.31
2025-03-16	$0.00996	$0.01009548	$0.00970194	$0.01009548	$343.62
2025-03-15	$0.00976	$0.00996	$0.00970194	$0.00996	$388.01
2025-03-14	$0.009925	$0.00996	$0.00976	$0.00976	$1,073.85
2025-03-13	$0.009715	$0.009925	$0.00954	$0.009925	$2,254.44
2025-03-12	$0.01003	$0.01003	$0.009565	$0.009715	$2,465.26
2025-03-11	$0.009955	$0.010045	$0.009815	$0.01003	$2,373.33
2025-03-10	$0.009955	$0.01016	$0.00984	$0.009955	$1,082.68
2025-03-09	$0.010125	$0.010125	$0.00994	$0.009955	$2,607.13