DEB Historical USD Price
Daily close · Aug 7, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000595 | $0.00074 | $0.000595 | $0.00074 | $387.77 |
| 2026-09-24 | $0.000679 | $0.000768 | $0.00053 | $0.000595 | $653.27 |
| 2026-09-23 | $0.000722 | $0.000877 | $0.00056 | $0.000578 | $2,318.82 |
| 2026-09-22 | $0.000997 | $0.000997 | $0.000601 | $0.000722 | $1,546.40 |
| 2026-09-21 | $0.00108 | $0.00148 | $0.000751 | $0.000997 | $818.94 |
| 2026-09-20 | $0.00112 | $0.00112 | $0.000851 | $0.00108 | $36.53 |
| 2026-09-19 | $0.000719 | $0.00195 | $0.000719 | $0.00112 | $5,931.93 |
| 2026-09-18 | $0.000889 | $0.000929 | $0.000562 | $0.000719 | $62.85 |
| 2026-09-17 | $0.000892 | $0.0012 | $0.000648 | $0.000889 | $1,558.45 |
| 2026-09-16 | $0.000837 | $0.001101 | $0.00056 | $0.000892 | $2,103.32 |
| 2026-09-15 | $0.001021 | $0.001021 | $0.00075 | $0.000837 | $753.81 |
| 2026-09-14 | $0.0010335 | $0.00113 | $0.000754 | $0.001021 | $444.05 |
| 2026-09-13 | $0.001495 | $0.002131 | $0.00055 | $0.0010335 | $5,655.99 |
| 2026-09-12 | $0.001135 | $0.001515 | $0.001068 | $0.001495 | $706.05 |
| 2026-09-11 | $0.001119 | $0.0012 | $0.001067 | $0.001135 | $2,640.90 |
| 2026-09-10 | $0.001063 | $0.001119 | $0.001063 | $0.001119 | $25.10 |
| 2026-09-09 | $0.001048 | $0.001108 | $0.001048 | $0.001063 | $811.10 |
| 2026-09-08 | $0.001109 | $0.001139 | $0.001019 | $0.001048 | $2,707.47 |
| 2026-09-07 | $0.001018 | $0.00112 | $0.001017 | $0.001109 | $1,898.74 |
| 2026-09-06 | $0.001184 | $0.001207 | $0.001001 | $0.001018 | $741.61 |
| 2026-09-05 | $0.001011 | $0.001218 | $0.000987 | $0.001184 | $5,744.86 |
| 2026-09-04 | $0.00116 | $0.001217 | $0.00098 | $0.001011 | $4,644.02 |
| 2026-09-03 | $0.00115 | $0.00116 | $0.001016 | $0.00116 | $11.52 |
| 2026-09-02 | $0.001045 | $0.001208 | $0.000982 | $0.00115 | $4,242.96 |
| 2026-09-01 | $0.001095 | $0.001283 | $0.000969 | $0.001045 | $2,790.57 |
| 2026-08-31 | $0.00115 | $0.0013 | $0.001095 | $0.001095 | $1,870.37 |
| 2026-08-30 | $0.00128 | $0.00165 | $0.00107 | $0.00115 | $7,118.04 |
| 2026-08-29 | $0.001103 | $0.00134 | $0.001062 | $0.00128 | $821.28 |
| 2026-08-28 | $0.00135 | $0.001388 | $0.001011 | $0.001103 | $705.54 |
| 2026-08-27 | $0.00093 | $0.001601 | $0.00093 | $0.00135 | $4,960.71 |