DEB Historical USD Price
Daily close · Sep 22, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.000365 | $0.000365 | $0.0003 | $0.0003 | $2.75 |
| 2026-11-09 | $0.000365 | $0.000366 | $0.000365 | $0.000365 | $28.42 |
| 2026-11-08 | $0.000381 | $0.000476 | $0.000365 | $0.000365 | $4,479.96 |
| 2026-11-07 | $0.000415 | $0.000597 | $0.000322 | $0.000381 | $518.41 |
| 2026-11-06 | $0.000316 | $0.00043 | $0.000316 | $0.000415 | $12.83 |
| 2026-11-05 | $0.000462 | $0.000481 | $0.00021 | $0.000316 | $1,424.22 |
| 2026-11-04 | $0.000513 | $0.000588 | $0.000462 | $0.000462 | $1,728.75 |
| 2026-11-03 | $0.0005 | $0.000724 | $0.000466 | $0.000511 | $11,353.19 |
| 2026-11-02 | $0.000543 | $0.000543 | $0.0005 | $0.0005 | $118.50 |
| 2026-11-01 | $0.000543 | $0.000543 | $0.000543 | $0.000543 | $0.00 |
| 2026-10-31 | $0.000543 | $0.000543 | $0.000543 | $0.000543 | $0.00 |
| 2026-10-30 | $0.000541 | $0.00089 | $0.000541 | $0.000543 | $6,615.02 |
| 2026-10-29 | $0.000527 | $0.0006 | $0.000527 | $0.000541 | $135.13 |
| 2026-10-28 | $0.000525 | $0.000599 | $0.000525 | $0.000527 | $2,719.65 |
| 2026-10-27 | $0.00049 | $0.000525 | $0.00049 | $0.000525 | $15.60 |
| 2026-10-26 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | $0.00 |
| 2026-10-25 | $0.000564 | $0.000629 | $0.00049 | $0.00049 | $1,132.25 |
| 2026-10-24 | $0.000759 | $0.000759 | $0.000563 | $0.000564 | $269.11 |
| 2026-10-23 | $0.000595 | $0.000831 | $0.000595 | $0.000759 | $7,430.30 |
| 2026-10-22 | $0.000563 | $0.00074 | $0.000563 | $0.000595 | $2,084.10 |
| 2026-10-21 | $0.000642 | $0.000642 | $0.000563 | $0.000563 | $70.19 |
| 2026-10-20 | $0.000542 | $0.000684 | $0.000542 | $0.000642 | $242.20 |
| 2026-10-19 | $0.000571 | $0.000639 | $0.000521 | $0.000542 | $3,149.37 |
| 2026-10-18 | $0.000639 | $0.000639 | $0.000559 | $0.000571 | $1,860.26 |
| 2026-10-17 | $0.000638 | $0.000639 | $0.000638 | $0.000639 | $27.84 |
| 2026-10-16 | $0.000712 | $0.000712 | $0.000553 | $0.000638 | $344.87 |
| 2026-10-15 | $0.000662 | $0.000961 | $0.000611 | $0.000712 | $842.26 |
| 2026-10-14 | $0.000666 | $0.00105 | $0.000662 | $0.000662 | $3,227.93 |
| 2026-10-13 | $0.00066 | $0.000848 | $0.00066 | $0.000666 | $172.69 |
| 2026-10-12 | $0.00085 | $0.00117 | $0.00066 | $0.00066 | $122.24 |