ANDYMAN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00008351 | $0.00008352 | $0.00007919 | $0.00008009 | $152.57 |
| 2026-11-09 | $0.00008516 | $0.00008647 | $0.00008168 | $0.00008348 | $263.79 |
| 2026-11-08 | $0.00008911 | $0.00008996 | $0.00008461 | $0.00008513 | $5.27 |
| 2026-11-07 | $0.00008781 | $0.00008912 | $0.00008761 | $0.00008911 | $99.77 |
| 2026-11-06 | $0.0000782 | $0.00008804 | $0.00007738 | $0.00008782 | $949.70 |
| 2026-11-05 | $0.0000847 | $0.00008504 | $0.00007719 | $0.00007809 | $11.71 |
| 2026-11-04 | $0.00007922 | $0.00008531 | $0.00007761 | $0.00008472 | $12.71 |
| 2026-11-03 | $0.00007883 | $0.00008052 | $0.00007846 | $0.00007928 | $37.56 |
| 2026-11-02 | $0.0000798 | $0.00008083 | $0.00007833 | $0.00007883 | $39.42 |
| 2026-11-01 | $0.00007942 | $0.0000796 | $0.00007883 | $0.00007959 | $39.80 |
| 2026-10-31 | $0.00007854 | $0.00007922 | $0.00007827 | $0.00007887 | $39.44 |
| 2026-10-30 | $0.00007315 | $0.00007856 | $0.00007106 | $0.00007852 | $522.27 |
| 2026-10-29 | $0.00007665 | $0.00007711 | $0.00007312 | $0.00007312 | $19.46 |
| 2026-10-28 | $0.0000763 | $0.00007733 | $0.0000756 | $0.00007661 | $20.39 |
| 2026-10-27 | $0.00007562 | $0.0000768 | $0.00007483 | $0.00007637 | $20.32 |
| 2026-10-26 | $0.00007692 | $0.00007707 | $0.000075 | $0.0000756 | $118.30 |
| 2026-10-25 | $0.00007781 | $0.00007822 | $0.00007656 | $0.00007693 | $5.38 |
| 2026-10-24 | $0.00007879 | $0.0000788 | $0.00007565 | $0.00007789 | $5.44 |
| 2026-10-23 | $0.00007881 | $0.00007976 | $0.00007786 | $0.00007882 | $5.51 |
| 2026-10-22 | $0.00008217 | $0.00008241 | $0.00007851 | $0.00007888 | $5.51 |
| 2026-10-21 | $0.00008108 | $0.00008327 | $0.00008078 | $0.00008213 | $17.14 |
| 2026-10-20 | $0.00008031 | $0.00008185 | $0.00007894 | $0.00008114 | $24.26 |
| 2026-10-19 | $0.00008127 | $0.00008197 | $0.00007978 | $0.00008031 | $80.51 |
| 2026-10-18 | $0.0000808 | $0.00008169 | $0.00007859 | $0.00008126 | $15.67 |
| 2026-10-17 | $0.0000815 | $0.00008211 | $0.00007988 | $0.00008083 | $12.01 |
| 2026-10-16 | $0.00008238 | $0.00008373 | $0.00008063 | $0.00008153 | $12.12 |
| 2026-10-15 | $0.0000817 | $0.00008311 | $0.00007859 | $0.00008241 | $139.74 |
| 2026-10-14 | $0.00008429 | $0.00008522 | $0.00008122 | $0.00008159 | $138.36 |
| 2026-10-13 | $0.00008338 | $0.00008638 | $0.00008237 | $0.00008427 | $142.89 |
| 2026-10-12 | $0.00008617 | $0.00008771 | $0.00008329 | $0.00008329 | $44.76 |