ANDYMAN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00010768 | $0.00010977 | $0.00010691 | $0.00010781 | $64.69 |
| 2026-09-24 | $0.00010758 | $0.00010814 | $0.00010562 | $0.00010767 | $64.60 |
| 2026-09-23 | $0.00011082 | $0.00011223 | $0.00010668 | $0.00010757 | $64.54 |
| 2026-09-22 | $0.00011171 | $0.00011175 | $0.00010953 | $0.00011087 | $35.01 |
| 2026-09-21 | $0.00010669 | $0.00011281 | $0.00010669 | $0.0001118 | $35.31 |
| 2026-09-20 | $0.00010591 | $0.00010653 | $0.00010354 | $0.00010653 | $33.64 |
| 2026-09-19 | $0.00010519 | $0.0001069 | $0.000105 | $0.00010607 | $33.50 |
| 2026-09-18 | $0.00009935 | $0.00010642 | $0.00009903 | $0.00010519 | $33.22 |
| 2026-09-17 | $0.00009813 | $0.00010074 | $0.00009805 | $0.00009943 | $99.43 |
| 2026-09-16 | $0.00009796 | $0.00009917 | $0.0000968 | $0.00009821 | $216.75 |
| 2026-09-15 | $0.00010274 | $0.00010288 | $0.00009666 | $0.00009806 | $147.09 |
| 2026-09-14 | $0.00010119 | $0.00010652 | $0.00010094 | $0.00010275 | $154.12 |
| 2026-09-13 | $0.00010316 | $0.00010322 | $0.00010078 | $0.00010116 | $151.73 |
| 2026-09-12 | $0.00010272 | $0.00010391 | $0.00010255 | $0.00010318 | $154.77 |
| 2026-09-11 | $0.00010153 | $0.00010768 | $0.00009972 | $0.00010275 | $154.13 |
| 2026-09-10 | $0.00010403 | $0.00010464 | $0.00010148 | $0.00010148 | $166.43 |
| 2026-09-09 | $0.00010501 | $0.00010653 | $0.00010316 | $0.000104 | $43.51 |
| 2026-09-08 | $0.00010519 | $0.0001059 | $0.00010327 | $0.00010494 | $106.82 |
| 2026-09-07 | $0.00010617 | $0.00010691 | $0.0001043 | $0.00010525 | $107.13 |
| 2026-09-06 | $0.00010477 | $0.00010652 | $0.00010462 | $0.00010621 | $108.11 |
| 2026-09-05 | $0.00010255 | $0.00010523 | $0.00010216 | $0.00010482 | $106.70 |
| 2026-09-04 | $0.00010472 | $0.000106 | $0.00010171 | $0.00010251 | $10.26 |
| 2026-09-03 | $0.00009996 | $0.00010531 | $0.00009931 | $0.00010473 | $10.48 |
| 2026-09-02 | $0.00010102 | $0.00010131 | $0.00009853 | $0.00009982 | $9.99 |
| 2026-09-01 | $0.000103 | $0.00010374 | $0.00009977 | $0.00010102 | $10.11 |
| 2026-08-31 | $0.00010166 | $0.00010407 | $0.00010097 | $0.00010301 | $10.31 |
| 2026-08-30 | $0.00010393 | $0.000106 | $0.00010085 | $0.0001015 | $163.24 |
| 2026-08-29 | $0.00010333 | $0.00010403 | $0.00010284 | $0.00010396 | $187.41 |
| 2026-08-28 | $0.00010622 | $0.000107 | $0.00010233 | $0.00010331 | $186.23 |
| 2026-08-27 | $0.0001042 | $0.00010706 | $0.00010357 | $0.00010622 | $244.58 |