CurrencyBeacon logo}}

Crypto Rate Dashboard

ANGL TOKEN Price Chart

ANGL/USD
$0.001164
-3.27%

ANGL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00122147 $0.00122147 $0.00118951 $0.0011929 $1,204.83
2026-05-10 $0.00119842 $0.00122561 $0.0011933 $0.00122129 $474.26
2026-05-09 $0.00117758 $0.00120357 $0.0011758 $0.00119873 $465.50
2026-05-08 $0.00116987 $0.00118446 $0.00115817 $0.00117773 $19.21
2026-05-07 $0.00120087 $0.00120105 $0.0011652 $0.00116993 $19.08
2026-05-06 $0.00120601 $0.00123651 $0.00119525 $0.00120068 $41.99
2026-05-05 $0.00121814 $0.00123923 $0.00120315 $0.00120617 $963.63
2026-05-04 $0.00120324 $0.00123544 $0.00119371 $0.00121796 $253.02
2026-05-03 $0.00120046 $0.00121711 $0.00119072 $0.00120398 $232.38
2026-05-02 $0.00118762 $0.00120948 $0.00118666 $0.00120024 $231.66
2026-05-01 $0.00116776 $0.00120079 $0.00116776 $0.00118672 $15.27
2026-04-30 $0.00116319 $0.00117478 $0.00115454 $0.00116819 $76.35
2026-04-29 $0.00117897 $0.0012074 $0.00114845 $0.00116384 $225.47
2026-04-28 $0.00118615 $0.00118913 $0.00116575 $0.00117861 $825.03
2026-04-27 $0.0012203 $0.00123499 $0.00116839 $0.0011872 $831.04
2026-04-26 $0.00119415 $0.00122261 $0.00118871 $0.00122018 $854.13
2026-04-25 $0.00119892 $0.00120242 $0.00118712 $0.00119378 $835.65
2026-04-24 $0.001215 $0.00121768 $0.00119406 $0.0011991 $119.91
2026-04-23 $0.00123449 $0.00123481 $0.0011944 $0.00121541 $2.56
2026-04-22 $0.00120163 $0.00125671 $0.00119475 $0.00123454 $1,557.36
2026-04-21 $0.00119262 $0.00120351 $0.00118121 $0.00120058 $116.31
2026-04-20 $0.00116841 $0.0012065 $0.00116841 $0.00119262 $115.70
2026-04-19 $0.00122077 $0.0012226 $0.00116566 $0.00116935 $1,374.98
2026-04-18 $0.00124385 $0.00124654 $0.00120556 $0.00122073 $1,435.40
2026-04-17 $0.00120681 $0.00126497 $0.00119152 $0.00124366 $621.83
2026-04-16 $0.00122467 $0.00122901 $0.0011886 $0.00120587 $602.94
2026-04-15 $0.0012061 $0.00123489 $0.00120083 $0.00122546 $1,227.93
2026-04-14 $0.00123159 $0.0012468 $0.00119931 $0.00120577 $1,208.21
2026-04-13 $0.00113742 $0.00123977 $0.00113139 $0.00123217 $1,234.65
2026-04-12 $0.00118661 $0.00118734 $0.00113204 $0.00113806 $1,140.36