ANGL Historical USD Price
Daily close · Jul 9, 2025 → Jul 11, 2026Daily price history
Jun 10, 2026 → Jul 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-11 | $0.00095249 | $0.00096946 | $0.00094903 | $0.00094945 | $22.40 |
| 2026-07-10 | $0.00092511 | $0.00095836 | $0.00092207 | $0.00095226 | $22.47 |
| 2026-07-09 | $0.00092454 | $0.00093199 | $0.00091476 | $0.00092626 | $21.86 |
| 2026-07-08 | $0.0009382 | $0.0009454 | $0.00091032 | $0.00092455 | $21.82 |
| 2026-07-07 | $0.00095389 | $0.00095943 | $0.00093283 | $0.00093899 | $22.16 |
| 2026-07-06 | $0.00094661 | $0.00096525 | $0.00091875 | $0.00095453 | $22.52 |
| 2026-07-05 | $0.00094343 | $0.00095611 | $0.00092892 | $0.00094583 | $22.32 |
| 2026-07-04 | $0.00093232 | $0.00095649 | $0.00092608 | $0.00094392 | $22.27 |
| 2026-07-03 | $0.00090168 | $0.00093833 | $0.00089918 | $0.00093206 | $21.99 |
| 2026-07-02 | $0.00085228 | $0.0009125 | $0.0008473 | $0.00090132 | $21.27 |
| 2026-07-01 | $0.00083383 | $0.00086851 | $0.00082838 | $0.00085416 | $20.16 |
| 2026-06-30 | $0.00085494 | $0.00085509 | $0.00082429 | $0.00083325 | $19.66 |
| 2026-06-29 | $0.00083361 | $0.00086576 | $0.00082438 | $0.00085483 | $20.17 |
| 2026-06-28 | $0.00083482 | $0.00084012 | $0.00082419 | $0.00083457 | $19.69 |
| 2026-06-27 | $0.00083658 | $0.00083989 | $0.00083153 | $0.00083486 | $19.70 |
| 2026-06-24 | $0.00087922 | $0.00088556 | $0.00082202 | $0.0008546 | $15.10 |
| 2026-06-23 | $0.00091112 | $0.00091404 | $0.00086726 | $0.00087874 | $15.52 |
| 2026-06-22 | $0.00090022 | $0.00093624 | $0.00090022 | $0.00091083 | $16.09 |
| 2026-06-21 | $0.00091721 | $0.00091728 | $0.0008997 | $0.00089992 | $15.90 |
| 2026-06-20 | $0.00090204 | $0.0009194 | $0.00089831 | $0.00091773 | $16.21 |
| 2026-06-19 | $0.00090155 | $0.00090562 | $0.00088577 | $0.00090026 | $15.90 |
| 2026-06-18 | $0.00092262 | $0.00092867 | $0.00088302 | $0.00090202 | $15.93 |
| 2026-06-17 | $0.00094478 | $0.00095203 | $0.00091168 | $0.00092223 | $16.29 |
| 2026-06-16 | $0.00094659 | $0.00096583 | $0.00092839 | $0.00094455 | $16.68 |
| 2026-06-15 | $0.00090979 | $0.00097365 | $0.00090237 | $0.0009466 | $16.72 |
| 2026-06-14 | $0.0008856 | $0.00090975 | $0.0008728 | $0.00090923 | $16.06 |
| 2026-06-13 | $0.00087813 | $0.00088983 | $0.0008765 | $0.00088553 | $15.64 |
| 2026-06-12 | $0.00088135 | $0.00089051 | $0.00087175 | $0.00087802 | $15.51 |
| 2026-06-11 | $0.00085514 | $0.00089011 | $0.00085487 | $0.00088202 | $15.58 |
| 2026-06-10 | $0.00086603 | $0.00087922 | $0.00084912 | $0.00085524 | $15.11 |