THOL Historical USD Price
Daily close · Jan 12, 2025 → Jan 19, 2026Daily price history
Dec 14, 2025 → Jan 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-19 | $0.08715636 | $0.08715636 | $0.08460917 | $0.08498509 | $2,644.99 |
| 2026-01-18 | $0.08818277 | $0.08970634 | $0.08751763 | $0.08751763 | $2,723.81 |
| 2026-01-17 | $0.0878545 | $0.08872226 | $0.08756506 | $0.08820758 | $2,745.29 |
| 2026-01-16 | $0.08849351 | $0.08865869 | $0.08685417 | $0.08789176 | $2,735.46 |
| 2026-01-15 | $0.08931623 | $0.09014044 | $0.08740644 | $0.08846872 | $2,753.41 |
| 2026-01-14 | $0.08863618 | $0.0904669 | $0.08759625 | $0.08948533 | $2,785.06 |
| 2026-01-13 | $0.08255921 | $0.08897743 | $0.08247567 | $0.08858462 | $2,757.02 |
| 2026-01-12 | $0.08325304 | $0.08447599 | $0.0819958 | $0.08248787 | $2,567.27 |
| 2026-01-11 | $0.08227004 | $0.08368616 | $0.08224948 | $0.08326685 | $2,591.52 |
| 2026-01-10 | $0.08231354 | $0.08269378 | $0.08209895 | $0.08229667 | $2,561.32 |
| 2026-01-09 | $0.08280752 | $0.08367019 | $0.08181035 | $0.08228606 | $2,560.99 |
| 2026-01-08 | $0.08447328 | $0.0847888 | $0.0815926 | $0.08281447 | $2,577.44 |
| 2026-01-07 | $0.08786564 | $0.08786564 | $0.0834773 | $0.08446485 | $2,628.80 |
| 2026-01-06 | $0.08605402 | $0.08805911 | $0.08521816 | $0.08787704 | $2,735.00 |
| 2026-01-05 | $0.08449073 | $0.08692864 | $0.08422115 | $0.08604228 | $2,677.90 |
| 2025-12-28 | $0.00739757 | $0.00744864 | $0.00739292 | $0.00744207 | $16.90 |
| 2025-12-27 | $0.00739209 | $0.00743394 | $0.00736492 | $0.00741572 | $16.84 |
| 2025-12-26 | $0.00733243 | $0.00753749 | $0.00730947 | $0.00739242 | $16.79 |
| 2025-12-25 | $0.00742665 | $0.00748188 | $0.00730715 | $0.00732695 | $16.64 |
| 2025-12-24 | $0.00748361 | $0.00750202 | $0.00731204 | $0.00742765 | $16.87 |
| 2025-12-23 | $0.00758281 | $0.00764577 | $0.00734281 | $0.0074817 | $16.99 |
| 2025-12-22 | $0.00758567 | $0.00773331 | $0.00749065 | $0.00758299 | $17.22 |
| 2025-12-21 | $0.00751079 | $0.00758985 | $0.00743735 | $0.00758402 | $17.23 |
| 2025-12-20 | $0.00750706 | $0.0075505 | $0.0074908 | $0.00751174 | $17.06 |
| 2025-12-19 | $0.00713635 | $0.00756162 | $0.00710014 | $0.00750762 | $17.05 |
| 2025-12-18 | $0.00714081 | $0.00755047 | $0.00701895 | $0.00713613 | $16.21 |
| 2025-12-17 | $0.00745713 | $0.00762519 | $0.00704958 | $0.00714485 | $16.23 |
| 2025-12-16 | $0.00748409 | $0.00750891 | $0.00729847 | $0.00745711 | $16.94 |
| 2025-12-15 | $0.00738932 | $0.00748475 | $0.0073754 | $0.00747809 | $16.99 |
| 2025-12-14 | $0.00005819 | $0.00005855 | $0.00005741 | $0.00005782 | $76.48 |