Crypto Rate Dashboard
AngelBlock Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-21 |
$0.03062764 |
$0.0318534 |
$0.03048419 |
$0.03121439 |
$33,065.38 |
| 2024-04-20 |
$0.0341949 |
$0.0341949 |
$0.03059401 |
$0.03061734 |
$56,311.42 |
| 2024-04-19 |
$0.03478848 |
$0.03548558 |
$0.03254433 |
$0.0341949 |
$61,068.00 |
| 2024-04-18 |
$0.03539179 |
$0.03624964 |
$0.03424901 |
$0.03481631 |
$65,771.26 |
| 2024-04-17 |
$0.03768699 |
$0.03796887 |
$0.03497146 |
$0.03537215 |
$68,330.62 |
| 2024-04-16 |
$0.03753848 |
$0.03814607 |
$0.03660199 |
$0.0376883 |
$62,687.78 |
| 2024-04-15 |
$0.03885602 |
$0.04032878 |
$0.03708878 |
$0.037442 |
$85,747.79 |
| 2024-04-14 |
$0.03772982 |
$0.03901569 |
$0.03644264 |
$0.03890775 |
$81,830.94 |
| 2024-04-13 |
$0.04114635 |
$0.04175154 |
$0.03626592 |
$0.0377487 |
$78,478.64 |
| 2024-04-12 |
$0.04572542 |
$0.0463258 |
$0.04053173 |
$0.04121198 |
$83,263.16 |
| 2024-04-11 |
$0.04735916 |
$0.04765281 |
$0.04469278 |
$0.04575529 |
$75,995.11 |
| 2024-04-10 |
$0.04705837 |
$0.04774937 |
$0.04533057 |
$0.04736667 |
$74,928.70 |
| 2024-04-09 |
$0.05081635 |
$0.0510451 |
$0.04699216 |
$0.04710142 |
$76,559.49 |
| 2024-04-08 |
$0.04657145 |
$0.05097119 |
$0.04625994 |
$0.05072639 |
$103,017.23 |
| 2024-04-07 |
$0.04421128 |
$0.04683986 |
$0.04378292 |
$0.04671819 |
$106,574.62 |
| 2024-04-06 |
$0.04495385 |
$0.04523541 |
$0.04356511 |
$0.0442197 |
$68,816.57 |
| 2024-04-05 |
$0.047255 |
$0.04799714 |
$0.0445087 |
$0.04496555 |
$101,707.53 |
| 2024-04-04 |
$0.04283096 |
$0.04902178 |
$0.04228907 |
$0.04727477 |
$226,821.06 |
| 2024-04-03 |
$0.03854846 |
$0.04600469 |
$0.03780987 |
$0.04286485 |
$167,763.73 |
| 2024-04-02 |
$0.04130657 |
$0.04200083 |
$0.03758145 |
$0.03853021 |
$91,600.82 |
| 2024-04-01 |
$0.04326546 |
$0.04346485 |
$0.04008579 |
$0.0412983 |
$76,051.08 |
| 2024-03-31 |
$0.04260143 |
$0.04448714 |
$0.0420504 |
$0.04329153 |
$76,715.46 |
| 2024-03-30 |
$0.0429155 |
$0.04356734 |
$0.04178692 |
$0.04260615 |
$62,853.73 |
| 2024-03-29 |
$0.04327937 |
$0.04361332 |
$0.04234103 |
$0.04294406 |
$60,183.88 |
| 2024-03-28 |
$0.0431158 |
$0.04686762 |
$0.04204219 |
$0.04332032 |
$191,686.84 |
| 2024-03-27 |
$0.0441852 |
$0.04531594 |
$0.04260816 |
$0.04309335 |
$107,401.01 |
| 2024-03-26 |
$0.04556921 |
$0.04651572 |
$0.0431425 |
$0.04421705 |
$114,702.98 |
| 2024-03-25 |
$0.04157264 |
$0.04689281 |
$0.04156611 |
$0.04558998 |
$174,472.80 |
| 2024-03-24 |
$0.04053817 |
$0.0426747 |
$0.0400784 |
$0.04155642 |
$57,185.78 |
| 2024-03-23 |
$0.04023914 |
$0.04120233 |
$0.0392419 |
$0.04046919 |
$48,526.01 |
Share this link via
Or copy link
