Angola Price Chart - CurrencyBeacon

AGLA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$0.008292	$0.008557	$0.008122	$0.008557	$200,416.27
2024-06-20	$0.008292	$0.008497	$0.008222	$0.008292	$196,278.39
2024-06-19	$0.008622	$0.008627	$0.008252	$0.008292	$205,984.68
2024-06-18	$0.008642	$0.008662	$0.007967	$0.008622	$390,430.21
2024-06-17	$0.008342	$0.008792	$0.007852	$0.008737	$342,103.55
2024-06-16	$0.0083195	$0.0084665	$0.008247	$0.008342	$259,011.33
2024-06-15	$0.008108	$0.0086305	$0.0080985	$0.0085485	$552,684.28
2024-06-14	$0.00838	$0.008745	$0.008097	$0.0081065	$424,061.49
2024-06-13	$0.008634	$0.008649	$0.00808	$0.008391	$449,373.67
2024-06-12	$0.0084625	$0.009121	$0.008443	$0.008634	$915,773.69
2024-06-11	$0.008754	$0.0088795	$0.0084545	$0.008462	$32,574.52
2024-06-10	$0.009055	$0.0090775	$0.0085855	$0.008751	$78,739.32
2024-06-09	$0.008737	$0.010734	$0.008659	$0.0090505	$2.65M
2024-06-08	$0.008668	$0.009395	$0.008465	$0.008737	$4.97M
2024-06-07	$0.009509	$0.009509	$0.0085215	$0.008694	$6.47M
2024-06-06	$0.0095905	$0.010214	$0.0092275	$0.0095095	$5.83M
2024-06-05	$0.0093685	$0.01082	$0.009368	$0.0095905	$3.82M
2024-06-04	$0.009077	$0.009934	$0.008867	$0.009369	$2.42M
2024-06-03	$0.008801	$0.0124965	$0.008755	$0.009077	$733,544.71
2024-06-02	$0.00836	$0.0091335	$0.00827	$0.008801	$784,716.21
2024-06-01	$0.008715	$0.0096595	$0.008285	$0.0083005	$333,912.60
2024-05-31	$0.0088585	$0.00898	$0.0081975	$0.008725	$560,735.00
2024-05-30	$0.0093695	$0.009435	$0.008675	$0.0088545	$222,839.30
2024-05-29	$0.009555	$0.009672	$0.00929	$0.00936	$123,126.42
2024-05-28	$0.010217	$0.0103	$0.009362	$0.0095505	$193,490.34
2024-05-27	$0.01134	$0.01153	$0.010096	$0.0102245	$273,565.16
2024-05-26	$0.010235	$0.011364	$0.0100525	$0.011364	$538,779.40
2024-05-25	$0.010255	$0.01051	$0.0099625	$0.01025	$427,039.62
2024-05-24	$0.0097335	$0.0108395	$0.0096725	$0.01024	$664,501.52
2024-05-23	$0.0101835	$0.010875	$0.009228	$0.009702	$291,670.37