ANB Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000046 | $0.00000046 | $0.00000045 | $0.00000045 | $829.39 |
| 2026-11-09 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $696.44 |
| 2026-11-08 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000046 | $732.43 |
| 2026-11-07 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $41.29 |
| 2026-11-06 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000047 | $41.29 |
| 2026-11-05 | $0.0000005 | $0.0000005 | $0.00000047 | $0.00000047 | $1,276.14 |
| 2026-11-04 | $0.00000048 | $0.0000005 | $0.00000047 | $0.0000005 | $1,691.20 |
| 2026-11-03 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000048 | $369.35 |
| 2026-11-02 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000048 | $506.81 |
| 2026-11-01 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $55.81 |
| 2026-10-31 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $129.27 |
| 2026-10-30 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $548.76 |
| 2026-10-29 | $0.00000049 | $0.00000049 | $0.00000046 | $0.00000048 | $6,356.14 |
| 2026-10-28 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000049 | $337.39 |
| 2026-10-27 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000049 | $267.30 |
| 2026-10-26 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000048 | $258.00 |
| 2026-10-25 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000048 | $343.09 |
| 2026-10-24 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000049 | $695.20 |
| 2026-10-23 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $266.40 |
| 2026-10-22 | $0.0000005 | $0.0000005 | $0.00000049 | $0.00000049 | $726.87 |
| 2026-10-21 | $0.0000005 | $0.00000051 | $0.0000005 | $0.0000005 | $341.01 |
| 2026-10-20 | $0.00000049 | $0.0000005 | $0.00000049 | $0.0000005 | $634.29 |
| 2026-10-19 | $0.00000049 | $0.0000005 | $0.00000049 | $0.00000049 | $425.99 |
| 2026-10-18 | $0.00000049 | $0.0000005 | $0.00000049 | $0.00000049 | $861.26 |
| 2026-10-17 | $0.0000005 | $0.0000005 | $0.00000049 | $0.00000049 | $324.55 |
| 2026-10-16 | $0.0000005 | $0.0000005 | $0.00000049 | $0.0000005 | $499.44 |
| 2026-10-15 | $0.0000005 | $0.0000005 | $0.00000048 | $0.0000005 | $968.35 |
| 2026-10-14 | $0.0000005 | $0.00000051 | $0.00000049 | $0.00000049 | $493.18 |
| 2026-10-13 | $0.0000005 | $0.00000051 | $0.00000049 | $0.0000005 | $928.86 |
| 2026-10-12 | $0.00000051 | $0.00000051 | $0.0000005 | $0.0000005 | $804.67 |