ANB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000053 | $332.67 |
| 2026-09-24 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000053 | $282.35 |
| 2026-09-23 | $0.00000054 | $0.00000054 | $0.00000052 | $0.00000052 | $888.47 |
| 2026-09-22 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000054 | $285.97 |
| 2026-09-21 | $0.00000052 | $0.00000054 | $0.00000052 | $0.00000054 | $1,333.76 |
| 2026-09-20 | $0.00000052 | $0.00000052 | $0.00000051 | $0.00000052 | $516.88 |
| 2026-09-19 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $91.00 |
| 2026-09-18 | $0.0000005 | $0.00000052 | $0.0000005 | $0.00000052 | $1,083.57 |
| 2026-09-17 | $0.00000049 | $0.0000005 | $0.00000049 | $0.0000005 | $341.98 |
| 2026-09-16 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $191.04 |
| 2026-09-15 | $0.00000051 | $0.00000051 | $0.00000049 | $0.00000049 | $1,546.29 |
| 2026-09-14 | $0.0000005 | $0.00000051 | $0.0000005 | $0.00000051 | $754.07 |
| 2026-09-13 | $0.00000051 | $0.00000051 | $0.0000005 | $0.0000005 | $397.09 |
| 2026-09-12 | $0.00000051 | $0.00000051 | $0.0000005 | $0.00000051 | $127.78 |
| 2026-09-11 | $0.0000005 | $0.00000052 | $0.0000005 | $0.00000051 | $1,500.13 |
| 2026-09-10 | $0.0000005 | $0.0000005 | $0.00000049 | $0.0000005 | $425.63 |
| 2026-09-09 | $0.0000005 | $0.00000051 | $0.0000005 | $0.0000005 | $333.41 |
| 2026-09-08 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $291.65 |
| 2026-09-07 | $0.0000005 | $0.00000051 | $0.0000005 | $0.0000005 | $323.01 |
| 2026-09-06 | $0.0000005 | $0.00000051 | $0.0000005 | $0.0000005 | $338.54 |
| 2026-09-05 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $102.25 |
| 2026-09-04 | $0.0000005 | $0.00000051 | $0.0000005 | $0.0000005 | $548.24 |
| 2026-09-03 | $0.00000049 | $0.00000051 | $0.00000049 | $0.0000005 | $726.17 |
| 2026-09-02 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $351.19 |
| 2026-09-01 | $0.0000005 | $0.0000005 | $0.00000049 | $0.00000049 | $547.80 |
| 2026-08-31 | $0.00000049 | $0.0000005 | $0.00000049 | $0.0000005 | $474.03 |
| 2026-08-30 | $0.0000005 | $0.00000051 | $0.00000049 | $0.00000049 | $978.48 |
| 2026-08-29 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $73.08 |
| 2026-08-28 | $0.0000005 | $0.00000051 | $0.00000049 | $0.0000005 | $469.91 |
| 2026-08-27 | $0.0000005 | $0.00000051 | $0.0000005 | $0.0000005 | $509.11 |